| Дата / Индекс | Бахетле | Эдельвейс | Пятерочка + | Магнит | Среднее значение индекса |
| 31.03.2021 13:25 | 6935.95 | 5983.14 | 6482.72 | 6318.18 | 6430 |
| 26.02.2021 17:07 | 6805.77 | 5975.15 | 6582.55 | 6435.98 | 6449.86 |
| 29.01.2021 17:05 | 6840.87 | 5741.31 | 6426.3 | 6053.73 | 6265.55 |
| 30.12.2020 16:44 | 6326.58 | 5527.46 | 6359.95 | 6287.11 | 6125.28 |
| 30.11.2020 09:54 | 6511.34 | 5868.5 | 5987.52 | 6202.17 | 6142.38 |
| 26.10.2020 14:57 | 6571.15 | 5584.97 | 5609.39 | 5733.45 | 5874.74 |
| 30.09.2020 09:08 | 6424.88 | 5337.68 | 5693.56 | 5640.25 | 5774.09 |
| 28.08.2020 09:08 | 6107.67 | 5296.12 | 5629.55 | 5725.84 | 5689.79 |
| 31.07.2020 09:08 | 6560.73 | 5733.73 | 5835.59 | 5906.88 | 6009.23 |
| 30.06.2020 09:08 | 6715.8 | 6389.26 | 6267.53 | 6345.04 | 6429.41 |
| 29.05.2020 09:08 | 6761.35 | 5904.42 | 6248.24 | 6373.22 | 6321.81 |
| 30.04.2020 09:08 | 6818.4 | 5812.41 | 6550.25 | 6155.56 | 6334.16 |
| 31.03.2020 09:08 | 6343.56 | 5261.93 | 6064.1 | 5945.06 | 5903.66 |
| 29.02.2020 09:08 | 6131.5 | 5332.63 | 5931.42 | 5715.99 | 5777.89 |
| 31.01.2020 09:08 | 6067.13 | 5185.16 | 5798.46 | 5616.61 | 5666.84 |
| 30.12.2019 09:08 | 6237.08 | 5048.27 | 5758.76 | 5680.72 | 5681.21 |
| 30.11.2019 09:08 | 5880.85 | 5166.78 | 5764.21 | 5530.59 | 5585.61 |
| 31.10.2019 09:08 | 6066.33 | 4965.19 | 5909.92 | 5398.37 | 5584.95 |
| 30.09.2019 10:15 | 5659.65 | 4787.61 | 5322.97 | 5115.47 | 5221.43 |
| 29.08.2019 10:15 | 5560.85 | 5049.06 | 5445.01 | 5109.82 | 5291.18 |
| 31.07.2019 09:26 | 5929.87 | 5150.2 | 5715.61 | 5405.37 | 5550.26 |
| 28.06.2019 16:56 | 6166.2 | 5472.88 | 6171.96 | 5884.2 | 5923.81 |
| 30.05.2019 14:37 | 6436.91 | 5512.2 | 6593.75 | 5785.68 | 6082.14 |
| 29.04.2019 14:55 | 6203.4 | 5626.29 | 6303.77 | 5624.55 | 5939.5 |
| 29.03.2019 16:54 | 6175.47 | 5670.15 | 6290.32 | 5948.18 | 5948.18 |
| 28.02.2019 15:13 | 6166.98 | 5480.77 | 5926.29 | 5533 | 5776.76 |
| 31.01.2019 13:35 | 5901.87 | 5224.01 | 5947.04 | 5454.62 | 5631.89 |
| 28.12.2018 11:39 | 5936 | 5130.25 | 5763.8 | 5108.38 | 5484.61 |
| 27.12.2018 17:13 | 5906.59 | 5117.5 | 5753.94 | 5082.75 | 5465.2 |
| 26.12.2018 17:13 | 5982.23 | 5144.44 | 5749.02 | 5083.78 | 5489.87 |
| 25.12.2018 17:13 | 5924.21 | 5154.76 | 5755.73 | 5087.85 | 5480.64 |
| 24.12.2018 11:06 | 5931.14 | 5091.29 | 5727.51 | 5077.99 | 5456.98 |
| 23.12.2018 09:53 | 5943.04 | 5098.01 | 5767.5 | 5090.86 | 5474.85 |
| 22.12.2018 09:53 | 5921.39 | 5070.75 | 5689.02 | 5073.29 | 5438.61 |
| 21.12.2018 09:53 | 5886.72 | 5052.79 | 5734.18 | 5063.32 | 5434.25 |
| 20.12.2018 20:44 | 5880.82 | 5040.1 | 5759.66 | 5078.03 | 5439.65 |
| 19.12.2018 20:44 | 5955.12 | 5011.63 | 5760.35 | 5031.13 | 5439.56 |
| 18.12.2018 10:34 | 5888.12 | 5102.76 | 5606.14 | 5088.87 | 5421.47 |
| 17.12.2018 10:34 | 5856.63 | 5146.08 | 5669.38 | 5114.13 | 5446.55 |
| 16.12.2018 10:34 | 5882.22 | 5127.85 | 5671.1 | 5105.54 | 5446.68 |
| 15.12.2018 10:34 | 5878.39 | 5125.64 | 5638.57 | 5138.44 | 5445.26 |
| 14.12.2018 10:34 | 5930.15 | 5194.18 | 5620.05 | 4951.34 | 5423.93 |
| 13.12.2018 17:37 | 5865.81 | 5197.27 | 5661.49 | 4942.77 | 5416.84 |
| 12.12.2018 17:30 | 5859.18 | 5156.34 | 5643.75 | 4943.35 | 5400.65 |
| 11.12.2018 17:30 | 6021.72 | 5187.08 | 5665.53 | 4997.74 | 5468.02 |
| 10.12.2018 17:25 | 6023.68 | 5367.15 | 5675.06 | 4986.04 | 5512.98 |
| 09.12.2018 10:02 | 6045.65 | 5357.29 | 5691.41 | 5046.86 | 5535.3 |
| 08.12.2018 10:02 | 6046.88 | 5300.54 | 5673.96 | 5042.14 | 5515.88 |
| 07.12.2018 10:02 | 6024.71 | 5277.52 | 5664.26 | 5021.11 | 5496.6 |
| 06.12.2018 17:38 | 5936.07 | 5209.48 | 5645.77 | 5046.17 | 5459.37 |
| 05.12.2018 21:14 | 5901.12 | 5194.12 | 5634.57 | 5017.82 | 5436.91 |
| 04.12.2018 21:08 | 5908.36 | 5194.44 | 5654.17 | 5003.43 | 5440.1 |
| 03.12.2018 19:47 | 5845.22 | 5237.77 | 5660.31 | 5014.33 | 5439.41 |
| 02.12.2018 19:47 | 5941.65 | 5181.4 | 5643.47 | 5005.22 | 5442.94 |
| 01.12.2018 19:47 | 5939.88 | 5184.02 | 5640.41 | 4998.03 | 5440.58 |
| 30.11.2018 19:47 | 5903.4 | 5140.07 | 5622.65 | 4961.03 | 5406.79 |
| 29.11.2018 17:35 | 5919.22 | 5246.65 | 5550.56 | 4866.17 | 5395.65 |
| 28.11.2018 17:28 | 5946.83 | 5266.76 | 5539.23 | 4890.1 | 5410.73 |
| 27.11.2018 09:34 | 6031.15 | 5238.8 | 5544.38 | 4891.12 | 5426.36 |
| 26.11.2018 17:21 | 5960.22 | 5272.37 | 5537.72 | 4843.45 | 5403.44 |
| 25.11.2018 09:57 | 5938.91 | 5226 | 5542.04 | 4840.35 | 5386.82 |
| 24.11.2018 09:57 | 6003.8 | 5245.96 | 5518.13 | 4870.05 | 5409.49 |
| 23.11.2018 09:57 | 5918.77 | 5079.15 | 5484.01 | 4798.92 | 5320.21 |
| 22.11.2018 16:58 | 5986.81 | 5049.04 | 5463.13 | 4784.08 | 5320.76 |
| 21.11.2018 16:58 | 5958.35 | 5074.32 | 5496.35 | 4843.15 | 5343.04 |
| 20.11.2018 17:32 | 5947.49 | 5046.23 | 5489.37 | 4865.93 | 5337.26 |
| 19.11.2018 17:43 | 5950.64 | 5061.85 | 5489.21 | 4874.73 | 5344.11 |
| 18.11.2018 09:43 | 5965.03 | 5056.34 | 5496.4 | 4875.15 | 5348.23 |
| 17.11.2018 09:43 | 5952.71 | 5120.64 | 5480.12 | 4853.26 | 5351.68 |
| 16.11.2018 17:48 | 5858.77 | 5089.76 | 5464 | 4841.21 | 5313.44 |
| 15.11.2018 17:30 | 5863.46 | 4817.28 | 5199.29 | 4726.01 | 5151.51 |
| 14.11.2018 17:54 | 5859.7 | 4806.54 | 5193.4 | 4745.26 | 5151.23 |
| 13.11.2018 17:06 | 5856.38 | 4825.9 | 5206.76 | 4842.3 | 4982.83 |
| 12.11.2018 17:06 | 5842.36 | 4800.54 | 5225.43 | 4887.75 | 5189.02 |
| 11.11.2018 10:02 | 5839.69 | 4776.68 | 5227.41 | 4875.2 | 5179.74 |
| 10.11.2018 10:02 | 5839.78 | 4822.76 | 5252.12 | 4875.18 | 5197.46 |
| 09.11.2018 10:02 | 5928.89 | 4780.44 | 5256.48 | 4844.09 | 5202.48 |
| 08.11.2018 17:45 | 5649.92 | 4829.68 | 5324.77 | 4970.2 | 5193.64 |
| 07.11.2018 17:27 | 5647.5 | 4844.59 | 5115.26 | 4750.68 | 5089.51 |
| 06.11.2018 10:10 | 5641.93 | 4911.76 | 5116.59 | 4777.69 | 5111.99 |
| 05.11.2018 10:10 | 5645.26 | 4953.25 | 5256.12 | 4753.72 | 5152.09 |
| 04.11.2018 10:10 | 5603.85 | 4838.93 | 5153.73 | 4776.57 | 5093.27 |
| 03.11.2018 10:10 | 5591.73 | 4882.28 | 5179.98 | 4813.25 | 5116.81 |
| 02.11.2018 17:06 | 5532.29 | 4776.16 | 5136.33 | 4798.18 | 5060.74 |
| 01.11.2018 17:24 | 5532.29 | 4793.6 | 5168.65 | 4798.31 | 5073.21 |
| 31.10.2018 18:11 | 5519.9 | 4792.36 | 5183.92 | 4800.86 | 5074.26 |
| 30.10.2018 17:23 | 5489.94 | 4797.26 | 5187.2 | 4792.2 | 5066.83 |
| 29.10.2018 17:58 | 5485.72 | 4854.24 | 5229.81 | 4799.06 | 5092.21 |
| 28.10.2018 09:36 | 5498.77 | 4861.63 | 5227.36 | 4798.59 | 5096.59 |
| 27.10.2018 09:36 | 5563.26 | 4952.22 | 5209.59 | 4789.96 | 5128.76 |
| 26.10.2018 09:36 | 5463.62 | 4975.32 | 5180.64 | 4793.23 | 5103.2 |
| 25.10.2018 18:08 | 5471.84 | 4975.32 | 5191.07 | 4770.55 | 5102.19 |
| 24.10.2018 18:01 | 5484.01 | 4954.89 | 5182.82 | 4783.2 | 5101.23 |
| 23.10.2018 18:04 | 5484.5 | 4905.69 | 5176.31 | 4815.25 | 5095.44 |
| 22.10.2018 17:56 | 5604.02 | 4932.32 | 5188.6 | 4827.93 | 5138.22 |
| 21.10.2018 10:26 | 5644.38 | 4926.05 | 5182.19 | 4822.34 | 5143.74 |
| 20.10.2018 10:26 | 5546.28 | 4959.24 | 5183.84 | 4827.77 | 5129.28 |
| 19.10.2018 10:26 | 5657.54 | 4973.19 | 5209.45 | 4846.74 | 5171.73 |
| 18.10.2018 18:39 | 5664.76 | 4982.56 | 5162.69 | 4833.69 | 5160.93 |
| 17.10.2018 18:39 | 5650.39 | 4967.28 | 5156.2 | 4830.86 | 5151.18 |
| 16.10.2018 17:42 | 5636.51 | 5062.15 | 5166.34 | 4829.68 | 5173.67 |
| 15.10.2018 10:04 | 5646.15 | 5054.78 | 5167.55 | 4841.47 | 5177.49 |
| 14.10.2018 10:04 | 5612.59 | 5051.26 | 5134.18 | 4844 | 5160.51 |
| 13.10.2018 10:04 | 5546.48 | 5068.84 | 5106.99 | 4827.2 | 5137.38 |
| 12.10.2018 10:04 | 5601.59 | 5047.64 | 5104.44 | 4824.25 | 5144.48 |
| 11.10.2018 17:33 | 5617.94 | 5118.95 | 5098.78 | 4781.93 | 5154.4 |
| 10.10.2018 07:04 | 5643.85 | 5122.6 | 5063.21 | 4801.32 | 5157.75 |
| 09.10.2018 17:31 | 5637.81 | 5136.15 | 5090.23 | 4794.21 | 5164.2 |
| 08.10.2018 17:31 | 5645.42 | 5120.5 | 5084.98 | 4802.78 | 5163.42 |
| 07.10.2018 10:30 | 5640.67 | 5047.33 | 5111.34 | 4785.05 | 5146.1 |
| 06.10.2018 10:30 | 5557.84 | 5090.11 | 5119.49 | 4784.47 | 5137.98 |
| 05.10.2018 17:40 | 5610.74 | 5046.72 | 5123.82 | 4798.56 | 5144.96 |
| 04.10.2018 18:01 | 5631.35 | 5025.06 | 5126.14 | 4944.11 | 5181.66 |
| 03.10.2018 17:44 | 5643.77 | 5013.24 | 5124.75 | 4970.68 | 5188.11 |
| 02.10.2018 17:36 | 5646.71 | 5013.24 | 5100.14 | 4954.82 | 5178.72 |
| 01.10.2018 16:34 | 5637.93 | 5080.39 | 5109.05 | 4885.57 | 5178.24 |
| 30.09.2018 13:31 | 5693.44 | 5038.59 | 5103.28 | 4873.31 | 5177.16 |
| 29.09.2018 13:31 | 5568.36 | 5067.74 | 5101.49 | 4880.82 | 5154.6 |
| 28.09.2018 13:31 | 5692 | 5111.91 | 5094.87 | 4916.08 | 5203.71 |
| 27.09.2018 17:49 | 5654.71 | 5105.06 | 5093.34 | 4913.08 | 5191.55 |
| 26.09.2018 17:49 | 5639.02 | 5050.43 | 5090.59 | 4909.04 | 5172.27 |
| 25.09.2018 09:23 | 5607.66 | 5042.45 | 5176.93 | 4905.12 | 5183.04 |
| 24.09.2018 17:08 | 5600.67 | 5066.69 | 5142.97 | 4918.89 | 5182.31 |
| 23.09.2018 10:36 | 5450.65 | 5080.05 | 5127.37 | 4900.95 | 5139.76 |
| 22.09.2018 10:36 | 5470.57 | 5122.94 | 5207.17 | 4920.65 | 5180.33 |
| 21.09.2018 17:42 | 5546.84 | 5069.78 | 5123.77 | 4972.53 | 5178.23 |
| 20.09.2018 17:42 | 5588.86 | 5117.04 | 5180.29 | 5015.73 | 5225.48 |
| 19.09.2018 06:57 | 5529.69 | 5099.97 | 5152.34 | 5038.21 | 5205.05 |
| 18.09.2018 07:13 | 5433.37 | 5075 | 5143.53 | 5019.45 | 5167.84 |
| 17.09.2018 15:54 | 5455.8 | 5100.47 | 5131.14 | 5024.61 | 5178 |
| 16.09.2018 09:28 | 5452.51 | 5116.69 | 5152.64 | 4979.05 | 5175.22 |
| 15.09.2018 09:28 | 5470.03 | 5107.14 | 5182.92 | 5009.34 | 5192.35 |
| 14.09.2018 16:44 | 5386.75 | 5058.25 | 5155.36 | 5003.67 | 5151.01 |
| 13.09.2018 16:44 | 5519.6 | 5146.08 | 5180.92 | 4954.32 | 5200.23 |
| 12.09.2018 09:41 | 5520.09 | 5018.67 | 5200.4 | 4949.66 | 5172.2 |
| 11.09.2018 09:41 | 5519.19 | 4981.92 | 5213.56 | 5022.1 | 5184.19 |
| 10.09.2018 09:41 | 5472.34 | 5026.49 | 5183.25 | 5054.39 | 5184.12 |
| 09.09.2018 09:11 | 5482.2 | 5050.86 | 5197.39 | 5112.64 | 5210.77 |
| 08.09.2018 09:11 | 5538.73 | 5088.65 | 5188.12 | 5079.96 | 5223.87 |
| 07.09.2018 09:11 | 5513.91 | 5051.76 | 5193.29 | 5086.98 | 5211.48 |
| 06.09.2018 11:43 | 5507.51 | 5057.1 | 5166.56 | 5162.82 | 5223.5 |
| 05.09.2018 11:43 | 5501.91 | 5018.32 | 5167.21 | 5125.8 | 5203.31 |
| 04.09.2018 17:59 | 5426.43 | 4962.74 | 5203.99 | 5146.98 | 5185.03 |
| 03.09.2018 17:48 | 5365.49 | 4960.31 | 5322.21 | 5178.42 | 5206.61 |
| 02.09.2018 09:38 | 5328.45 | 4964.03 | 5346.94 | 5112.22 | 5187.91 |
| 01.09.2018 09:38 | 5452.4 | 5024.11 | 5366.55 | 5072.34 | 5228.85 |
| 31.08.2018 09:38 | 5328.45 | 4971.56 | 5372.1 | 5127.94 | 5200.01 |
| 30.08.2018 10:29 | 5435.86 | 4961.22 | 5364.55 | 5127.94 | 5222.47 |
| 29.08.2018 10:29 | 5456.9 | 4960.97 | 5387.87 | 5062.4 | 5217.03 |
| 28.08.2018 17:54 | 5450.33 | 5110.85 | 5416.11 | 5090.18 | 5266.87 |
| 27.08.2018 17:33 | 5459.7 | 5162.75 | 5366.63 | 5130.09 | 5279.79 |
| 26.08.2018 09:47 | 5600.41 | 5220.65 | 5345.07 | 5099.64 | 5316.44 |
| 25.08.2018 09:47 | 5585.28 | 5151.14 | 5337.4 | 5226.87 | 5325.17 |
| 24.08.2018 17:32 | 5823.67 | 5261.41 | 5356.29 | 5262.17 | 5425.89 |
| 23.08.2018 11:21 | 5871.43 | 5259.8 | 5404.11 | 5247.74 | 5445.77 |
| 22.08.2018 11:21 | 5864.08 | 5162.84 | 5407.38 | 5230.98 | 5416.32 |
| 21.08.2018 11:21 | 5879.47 | 5146.83 | 5380.31 | 5176.53 | 5395.78 |
| 20.08.2018 11:21 | 5896.14 | 5191.27 | 5395.27 | 5202.93 | 5421.4 |
| 19.08.2018 09:51 | 5890.26 | 5202.71 | 5370.93 | 5141.5 | 5401.35 |
| 18.08.2018 09:51 | 5805.12 | 5147.77 | 5461.14 | 5260.36 | 5418.6 |
| 17.08.2018 16:58 | 5923.8 | 5158.45 | 5322.74 | 5266.43 | 5417.85 |
| 16.08.2018 17:44 | 5993.98 | 5241.21 | 5346.37 | 5200.46 | 5445.5 |
| 15.08.2018 17:44 | 5997.02 | 5250.24 | 5346.16 | 5234.1 | 5456.88 |
| 14.08.2018 18:10 | 5899.68 | 5187.46 | 5362.11 | 5151.13 | 5400.1 |
| 13.08.2018 17:44 | 5721.54 | 5163.32 | 5434.13 | 5150.75 | 5367.43 |
| 12.08.2018 09:45 | 5784.96 | 5144.74 | 5447.18 | 5162.08 | 5384.74 |
| 11.08.2018 09:45 | 5789.89 | 5158.05 | 5500.35 | 5188.54 | 5409.21 |
| 10.08.2018 17:20 | 5737.96 | 5182.98 | 5496.63 | 5153.55 | 5392.78 |
| 09.08.2018 17:40 | 5734.69 | 5169.3 | 5555.07 | 5149.52 | 5402.15 |
| 08.08.2018 16:54 | 5761.14 | 5160.5 | 5550.4 | 5144.92 | 5404.24 |
| 07.08.2018 16:54 | 5722.66 | 5140.87 | 5519.88 | 5169.42 | 5388.21 |
| 06.08.2018 17:17 | 5700.22 | 5140.94 | 5403.85 | 5160.91 | 5351.48 |
| 05.08.2018 09:22 | 5724.71 | 5171.08 | 5403.62 | 5185.58 | 5371.25 |
| 04.08.2018 09:22 | 5803.55 | 5183.3 | 5519.92 | 5157.16 | 5415.98 |
| 03.08.2018 09:22 | 5709.57 | 5224.25 | 5491.46 | 5181.75 | 5401.76 |
| 02.08.2018 16:58 | 5820.53 | 5251.64 | 5503.1 | 5218.41 | 5448.42 |
| 01.08.2018 21:35 | 5845.76 | 5268.63 | 5489.22 | 5254.39 | 5464.5 |
| 31.07.2018 21:50 | 5881.55 | 5262.02 | 5375.93 | 5299.7 | 5454.8 |
| 30.07.2018 22:23 | 5779.55 | 5250.78 | 5444.77 | 5286.75 | 5440.46 |
| 29.07.2018 22:22 | 5824.62 | 5252.02 | 5445.18 | 5290.45 | 5453.07 |
| 28.07.2018 22:20 | 5823.88 | 5251.4 | 5470.72 | 5330.85 | 5469.22 |
| 27.07.2018 23:47 | 5775.24 | 5325.68 | 5434.27 | 5287.65 | 5455.71 |
| 26.07.2018 20:45 | 5745.52 | 5332.83 | 5487.75 | 5272.08 | 5459.55 |
| 25.07.2018 20:00 | 5772.34 | 5359.05 | 5475.95 | 5265.11 | 5468.11 |
| 24.07.2018 20:23 | 5808.55 | 5366.17 | 5478.18 | 5255.64 | 5477.14 |
| 23.07.2018 21:36 | 6047.2 | 5367.2 | 5533.99 | 5242.33 | 5547.68 |
| 22.07.2018 21:32 | 6044.56 | 5367.75 | 5543.34 | 5311.07 | 5547.68 |
| 21.07.2018 22:51 | 6078.93 | 5300.78 | 5514.81 | 5311.07 | 5551.4 |
| 20.07.2018 20:57 | 6064.97 | 5234.83 | 5525.6 | 5303.6 | 5532.25 |
| 19.07.2018 21:54 | 5989.34 | 5202.05 | 5542.61 | 5339.26 | 5518.32 |
| 18.07.2018 21:45 | 5991.41 | 5200.62 | 5548.56 | 5322.93 | 5515.88 |
| 17.07.2018 21:13 | 5962.62 | 5288.02 | 5562.11 | 5300.68 | 5528.36 |
| 16.07.2018 22:12 | 6002.27 | 5308.22 | 5544.43 | 5308.3 | 5540.8 |
| 15.07.2018 23:15 | 6006.82 | 5297.72 | 5551.08 | 5311.63 | 5541.81 |
| 14.07.2018 23:13 | 6067.05 | 5280.07 | 5564.83 | 5297.75 | 5552.42 |
| 13.07.2018 16:17 | 5884.14 | 5281.3 | 5532.74 | 5303.57 | 5500.44 |
| 12.07.2018 16:15 | 5889.29 | 5249.25 | 5554.04 | 5302.02 | 5498.65 |
| 11.07.2018 11:07 | 6019.13 | 5339.37 | 5568.46 | 5319.09 | 5561.51 |
| 10.07.2018 11:07 | 6076.44 | 5347.9 | 5552.71 | 5242.39 | 5554.86 |
| 09.07.2018 17:36 | 6283.04 | 5405.43 | 5570.35 | 5220.82 | 5619.91 |
| 08.07.2018 11:13 | 6217.17 | 5328.57 | 5629.08 | 5302.98 | 5619.45 |
| 07.07.2018 11:13 | 6250.77 | 5328.57 | 5659.02 | 5304.88 | 5635.81 |
| 06.07.2018 11:13 | 6287.27 | 5297 | 5563.69 | 5301.47 | 5612.36 |
| 05.07.2018 17:23 | 6295.25 | 5333.99 | 5581.71 | 5310.58 | 5630.38 |
| 04.07.2018 17:44 | 6241.23 | 5356.31 | 5650.17 | 5445.01 | 5673.18 |
| 03.07.2018 16:58 | 6296.02 | 5439.07 | 5614.92 | 5545.17 | 5723.8 |
| 02.07.2018 16:58 | 6112.85 | 5450.86 | 5630.03 | 5481.26 | 5668.75 |
| 01.07.2018 10:18 | 6018.2 | 5461.02 | 5640.71 | 5542.27 | 5665.55 |
| 30.06.2018 10:18 | 6019.24 | 5476.35 | 5642.09 | 5583.39 | 5680.27 |
| 29.06.2018 17:16 | 6048.77 | 5257.48 | 5635.34 | 5667.45 | 5652.26 |
| 28.06.2018 17:22 | 5992.96 | 5252.27 | 5597.97 | 5622.98 | 5616.55 |
| 27.06.2018 16:58 | 5985.87 | 5202.32 | 5608.16 | 5560.66 | 5589.25 |
| 26.06.2018 16:44 | 5985.05 | 5232.97 | 5627.1 | 5358.36 | 5550.87 |
| 25.06.2018 16:42 | 6008.5 | 5199.6 | 5636.78 | 5352.64 | 5549.38 |
| 24.06.2018 10:14 | 6015.29 | 5332.24 | 5610.4 | 5390.31 | 5587.06 |
| 23.06.2018 10:14 | 6059.36 | 5332.24 | 5635.4 | 5402.74 | 5607.43 |
| 22.06.2018 10:14 | 5925.05 | 5257.51 | 5699.85 | 5415.12 | 5574.38 |
| 21.06.2018 10:14 | 6045.65 | 5233.16 | 5845.48 | 5393.26 | 5629.39 |
| 20.06.2018 16:41 | 6047.56 | 5246.63 | 5819.84 | 5419.58 | 5633.4 |
| 19.06.2018 16:41 | 6122.37 | 5232.08 | 5807.39 | 5394.83 | 5639.17 |
| 18.06.2018 10:02 | 6124.18 | 5237.18 | 5813.61 | 5432.25 | 5651.8 |
| 17.06.2018 10:10 | 6169.91 | 5359.54 | 5810.66 | 5433.07 | 5693.29 |
| 16.06.2018 10:08 | 6142.33 | 5328.37 | 5830.48 | 5441.83 | 5685.75 |
| 15.06.2018 10:08 | 6173.12 | 5350.56 | 5818.3 | 5520.51 | 5715.62 |
| 14.06.2018 10:08 | 6062.97 | 5385.89 | 5700.86 | 5434.45 | 5646.05 |
| 13.06.2018 10:08 | 6226.46 | 5322.57 | 5812.59 | 5432.24 | 5698.47 |
| 12.06.2018 10:29 | 6188.09 | 5404.75 | 5798.09 | 5382.04 | 5693.24 |
| 11.06.2018 10:29 | 6179.8 | 5349 | 5847.75 | 5442.1 | 5704.66 |
| 10.06.2018 10:29 | 6151.44 | 5359.1 | 5865.64 | 5509.76 | 5721.49 |
| 09.06.2018 16:19 | 6076.77 | 5348.99 | 5861.21 | 5461.11 | 5687.02 |
| 08.06.2018 17:17 | 6066.62 | 5375.2 | 5854.17 | 5492.22 | 5697.05 |
| 07.06.2018 17:22 | 6263.27 | 5375.83 | 5779.77 | 5493.07 | 5727.98 |
| 06.06.2018 17:39 | 6230.52 | 5368.68 | 5862.45 | 5492.58 | 5738.56 |
| 05.06.2018 20:46 | 6103.77 | 5355.35 | 5782.47 | 5477.58 | 5679.79 |
| 04.06.2018 20:46 | 6064.67 | 5370.22 | 5747.04 | 5465.11 | 5661.76 |
| 03.06.2018 20:46 | 6023.1 | 5348.35 | 5729.14 | 5504.04 | 5651.16 |
| 02.06.2018 20:46 | 6024.14 | 5241.04 | 5749.76 | 5465.54 | 5620.12 |
| 01.06.2018 18:05 | 6012.46 | 5323.7 | 5796.5 | 5449.27 | 5645.48 |
| 31.05.2018 17:32 | 6007.62 | 5330.95 | 5822.97 | 5418 | 5644.89 |
| 30.05.2018 17:32 | 5993.59 | 5335.61 | 5801.29 | 5449.12 | 5644.9 |
| 29.05.2018 17:32 | 5946.74 | 5353.57 | 5847.7 | 5448.22 | 5649.06 |
| 28.05.2018 17:04 | 5914.96 | 5311.35 | 5810.07 | 5441.09 | 5619.37 |
| 27.05.2018 11:36 | 5876.22 | 5336.49 | 5812.94 | 5380.76 | 5601.6 |
| 26.05.2018 11:36 | 5904.09 | 5217.44 | 5814.83 | 5395.7 | 5583.02 |
| 25.05.2018 16:48 | 5923.12 | 5306.47 | 5679.75 | 5374.66 | 5571 |
| 24.05.2018 17:14 | 5877.9 | 5252.86 | 5618.2 | 5372.39 | 5530.34 |
| 23.05.2018 17:41 | 5971.68 | 5301.13 | 5651.69 | 5380.4 | 5576.22 |
| 22.05.2018 17:46 | 5908.84 | 5337.86 | 5654.68 | 5364.89 | 5566.57 |
| 21.05.2018 09:42 | 5845.15 | 5231.63 | 5674.74 | 5372.66 | 5531.04 |
| 20.05.2018 10:17 | 5855.71 | 5142.97 | 5684.82 | 5294.45 | 5494.49 |
| 19.05.2018 10:17 | 5790.24 | 5162.21 | 5707.43 | 5299.05 | 5489.73 |
| 18.05.2018 10:17 | 5858.05 | 5151.73 | 5664.72 | 5320.19 | 5498.67 |
| 17.05.2018 10:17 | 5982.31 | 5186.54 | 5695.52 | 5338.52 | 5550.72 |
| 16.05.2018 10:17 | 5952.43 | 5183.11 | 5668.06 | 5357.03 | 5540.16 |
| 15.05.2018 09:15 | 5930.13 | 5149.94 | 5707.21 | 5383.94 | 5542.81 |
| 14.05.2018 09:15 | 5951.09 | 5157.75 | 5694.97 | 5363.37 | 5541.79 |
| 13.05.2018 10:18 | 5955.45 | 5168.92 | 5706.31 | 5420.32 | 5562.75 |
| 12.05.2018 10:18 | 5887.53 | 5125.01 | 5700.92 | 5457.03 | 5542.62 |
| 11.05.2018 10:18 | 6101.94 | 5127.87 | 5745.33 | 5465.77 | 5610.23 |
| 10.05.2018 17:12 | 6054.93 | 5174 | 5736.43 | 5462.95 | 5607.08 |
| 09.05.2018 10:04 | 6092.54 | 5245.95 | 5741.88 | 5428.94 | 5627.33 |
| 08.05.2018 10:04 | 6092.37 | 5197.11 | 5704.54 | 5403.79 | 5599.45 |
| 07.05.2018 10:04 | 6074.95 | 5209.19 | 5737.68 | 5321.67 | 5585.88 |
| 06.05.2018 10:10 | 6077.63 | 5170.71 | 5741.26 | 5347.29 | 5584.22 |
| 05.05.2018 10:10 | 6009.85 | 5058.55 | 5742.87 | 5333.13 | 5536.1 |
| 04.05.2018 17:18 | 6060.14 | 5000.22 | 5669.98 | 5367 | 5524.33 |
| 03.05.2018 16:48 | 6048.73 | 5009.38 | 5662.12 | 5386.79 | 5526.75 |
| 02.05.2018 10:40 | 6021.36 | 4961.94 | 5658.85 | 5360.76 | 5500.73 |
| 01.05.2018 10:40 | 5954.9 | 4949.61 | 5714.15 | 5335.47 | 5488.53 |
| 30.04.2018 10:40 | 6009 | 4925.8 | 5726.6 | 5432.93 | 5523.58 |
| 29.04.2018 10:40 | 6010.4 | 5012.35 | 5707.53 | 5430.28 | 5540.14 |
| 28.04.2018 10:40 | 5992.14 | 4967.21 | 5546.73 | 5369.02 | 5468.78 |
| 27.04.2018 17:11 | 5971.73 | 4977.6 | 5547.16 | 5338.13 | 5456.66 |
| 26.04.2018 16:41 | 5956.22 | 5068.56 | 5550.87 | 5309.77 | 5471.35 |
| 25.04.2018 17:16 | 5966.26 | 5017.53 | 5571.69 | 5318.03 | 5468.38 |
| 24.04.2018 17:16 | 5971.52 | 5021.57 | 5627.37 | 5308.95 | 5482.35 |
| 23.04.2018 17:21 | 6000.24 | 5024.27 | 5635.88 | 5301.65 | 5490.39 |
| 22.04.2018 09:52 | 5972.58 | 5003.07 | 5663.8 | 5301.89 | 5485.34 |
| 21.04.2018 09:52 | 5911.71 | 4970.43 | 5688.46 | 5305.86 | 5469.11 |
| 20.04.2018 08:54 | 6078.24 | 4968.4 | 5602.48 | 5316.87 | 5491.5 |
| 19.04.2018 16:49 | 5995.52 | 4952.52 | 5579.46 | 5296.38 | 5455.97 |
| 18.04.2018 17:14 | 5961.57 | 4872.31 | 5596.98 | 5186.89 | 5404.44 |
| 17.04.2018 17:20 | 6024.62 | 4863.41 | 5575.63 | 5182.74 | 5411.6 |
| 16.04.2018 18:01 | 5992.61 | 4919.68 | 5610.32 | 5184.07 | 5426.67 |
| 15.04.2018 09:53 | 6005.03 | 4850.96 | 5767.96 | 5167.58 | 5447.88 |
| 14.04.2018 09:53 | 5933.78 | 4886.28 | 5735.2 | 5173.13 | 5432.1 |
| 13.04.2018 09:53 | 5985.57 | 4871.26 | 5746.89 | 5177.52 | 5445.31 |
| 12.04.2018 17:13 | 6040.61 | 4881.72 | 5778.04 | 5162.46 | 5465.71 |
| 11.04.2018 09:35 | 6025.43 | 4891.22 | 5769.34 | 5162.46 | 5462.11 |
| 10.04.2018 09:35 | 5951.23 | 4837.51 | 5695.09 | 5179.24 | 5415.77 |
| 09.04.2018 17:35 | 5913.37 | 4941.88 | 5664.4 | 5222.36 | 5435.5 |
| 08.04.2018 11:25 | 5914.61 | 4890.33 | 5637.47 | 5206.13 | 5412.14 |
| 07.04.2018 11:25 | 5853.74 | 4928.68 | 5714 | 5261.86 | 5439.57 |
| 06.04.2018 11:25 | 5958.42 | 4903 | 5763.57 | 5277.26 | 5475.66 |
| 05.04.2018 11:25 | 5974.89 | 4890.98 | 5665.98 | 5270.69 | 5450.64 |
| 04.04.2018 17:54 | 5984.76 | 4877.59 | 5652.67 | 5268.9 | 5445.98 |
| 03.04.2018 17:54 | 5933.52 | 4950.54 | 5738.14 | 5303.7 | 5481.48 |
| 02.04.2018 17:17 | 5933.21 | 4957.1 | 5717.3 | 5295.08 | 5475.67 |
| 01.04.2018 17:17 | 5921.79 | 4970.25 | 5751.57 | 5275.18 | 5479.7 |
| 31.03.2018 17:17 | 5860.92 | 4959.75 | 5747.95 | 5235.82 | 5451.11 |
| 30.03.2018 17:17 | 5905.14 | 4960.71 | 5761.55 | 5249.48 | 5469.22 |
| 29.03.2018 17:17 | 5865.32 | 5106.08 | 5791.59 | 5177.94 | 5485.23 |
| 28.03.2018 17:31 | 5872.29 | 5100.34 | 5765.22 | 5179.28 | 5479.28 |
| 27.03.2018 17:31 | 5913.62 | 5098.58 | 5742.44 | 5193.41 | 5487.01 |
| 26.03.2018 17:35 | 5922.48 | 5074.39 | 5787.81 | 5193.8 | 5494.62 |
| 25.03.2018 17:35 | 5918.09 | 5106.53 | 5725.28 | 5195.85 | 5486.44 |
| 24.03.2018 17:35 | 5857.22 | 5088.04 | 5741.21 | 5195.66 | 5470.53 |
| 23.03.2018 17:35 | 5893 | 5129.09 | 5756.8 | 5311.96 | 5522.71 |
| 22.03.2018 17:35 | 5867.62 | 5039.96 | 5716.11 | 5244.93 | 5467.16 |
| 21.03.2018 17:35 | 5892.26 | 5087.76 | 5779.63 | 5301.34 | 5515.25 |
| 20.03.2018 17:17 | 5893.45 | 5109.6 | 5866.33 | 5313.66 | 5545.76 |
| 19.03.2018 17:17 | 5902.7 | 5141.87 | 5759.5 | 5278.86 | 5520.73 |
| 18.03.2018 17:17 | 5865.49 | 5079.92 | 5722.66 | 5264.27 | 5483.08 |
| 17.03.2018 17:17 | 5804.62 | 5100.9 | 5675.36 | 5297.17 | 5469.51 |
| 16.03.2018 18:58 | 5898.55 | 5101.28 | 5700.54 | 5331.07 | 5507.86 |
| 15.03.2018 09:15 | 5940.23 | 5155.24 | 5704.09 | 5310.48 | 5527.51 |
| 14.03.2018 09:15 | 5913.88 | 5095.47 | 5736.09 | 5302.52 | 5511.99 |
| 13.03.2018 09:15 | 5963.53 | 5096.17 | 5761.85 | 5284.8 | 5526.59 |
| 12.03.2018 17:23 | 5963.43 | 5148 | 5779.87 | 5283.43 | 5543.68 |
| 11.03.2018 10:11 | 5975.35 | 5095.11 | 5761.6 | 5280.31 | 5528.09 |
| 10.03.2018 10:11 | 5914.48 | 5472.34 | 5765.94 | 5285.11 | 5609.47 |
| 09.03.2018 10:11 | 5973.63 | 5479.22 | 5776.79 | 5301.8 | 5632.86 |
| 08.03.2018 10:11 | 6006.26 | 5078.18 | 5775.09 | 5295.12 | 5538.66 |
| 07.03.2018 10:11 | 5917.17 | 5062.23 | 5680.19 | 5286.06 | 5486.41 |
| 06.03.2018 10:11 | 5887.88 | 4961.59 | 5677 | 5309.56 | 5459.01 |
| 05.03.2018 10:11 | 5894.2 | 4954.15 | 5638.84 | 5328.97 | 5454.04 |
| 04.03.2018 09:49 | 5918.86 | 4966.48 | 5707.25 | 5209.32 | 5450.48 |
| 03.03.2018 09:49 | 5855.69 | 4985.9 | 5643.03 | 5130.71 | 5403.83 |
| 02.03.2018 19:44 | 5923.79 | 5034.19 | 5648.3 | 4998.53 | 5401.2 |
| 01.03.2018 20:36 | 5863.14 | 5107.66 | 5761.82 | 5019.78 | 5438.1 |
| 28.02.2018 20:36 | 5931.77 | 5137.55 | 5672.48 | 5165.71 | 5476.88 |
| 27.02.2018 20:36 | 5951.87 | 5083.25 | 5686.75 | 5168.88 | 5472.69 |
| 26.02.2018 09:14 | 5916.39 | 5067.71 | 5719.4 | 5172.67 | 5469.04 |
| 25.02.2018 09:14 | 5798.56 | 5033.38 | 5685.19 | 5196.7 | 5428.46 |
| 24.02.2018 09:14 | 5735.39 | 4968.28 | 5768.91 | 5163.41 | 5409 |
| 23.02.2018 09:14 | 5792.52 | 4893.62 | 5764.94 | 5137.02 | 5397.02 |
| 22.02.2018 16:53 | 5792.94 | 5064.54 | 5769.76 | 5190.54 | 5454.44 |
| 21.02.2018 17:43 | 5783.39 | 5068.2 | 5685.67 | 5190.29 | 5431.89 |
| 20.02.2018 17:43 | 5885.19 | 5180.56 | 5697.81 | 5177.64 | 5485.3 |
| 19.02.2018 17:32 | 5876.13 | 5164.54 | 5725.28 | 5178.19 | 5486.03 |
| 18.02.2018 17:32 | 5786.97 | 5122.33 | 5735.17 | 5169.71 | 5453.55 |
| 17.02.2018 17:32 | 5723.8 | 5122.56 | 5731.77 | 5211.14 | 5447.32 |
| 16.02.2018 18:45 | 5797.09 | 4990.64 | 5732.45 | 5201.41 | 5430.4 |
| 15.02.2018 18:45 | 5761.95 | 5002.16 | 5737.03 | 5138.92 | 5410.01 |
| 14.02.2018 18:45 | 5736.54 | 4985.54 | 5714.37 | 5136.02 | 5393.12 |
| 13.02.2018 17:45 | 5761.11 | 4985.09 | 5724.57 | 5081.14 | 5387.98 |
| 12.02.2018 17:29 | 5761.74 | 4991.12 | 5691.41 | 5053.95 | 5374.55 |
| 11.02.2018 17:29 | 5712.86 | 5020.23 | 5662.5 | 5079.02 | 5368.65 |
| 10.02.2018 17:29 | 5712.86 | 4958.19 | 5671.68 | 5147.49 | 5372.55 |
| 09.02.2018 07:09 | 5709.06 | 5029.25 | 5631.13 | 5083.09 | 5363.13 |
| 08.02.2018 17:12 | 5794 | 5019.58 | 5631.79 | 5089.86 | 5383.81 |
| 07.02.2018 21:14 | 5790.99 | 5019.98 | 5655.45 | 5049.42 | 5378.96 |
| 06.02.2018 17:21 | 5750.79 | 4966.73 | 5675.15 | 5108.96 | 5375.41 |
| 05.02.2018 17:19 | 5733.94 | 4936.64 | 5742.65 | 5137.87 | 5387.78 |
| 04.02.2018 17:19 | 5739.08 | 4893.62 | 5755.97 | 5137.02 | 5381.42 |
| 03.02.2018 17:19 | 5739.08 | 4984.07 | 5758.99 | 5118.99 | 5400.29 |
| 02.02.2018 17:35 | 5769.66 | 4928.89 | 5568.22 | 5132.86 | 5349.91 |
| 01.02.2018 17:35 | 5878.82 | 4931.69 | 5600.81 | 5085.84 | 5374.29 |
| 31.01.2018 17:24 | 5857.09 | 5034.82 | 5474.68 | 5157.34 | 5380.98 |
| 30.01.2018 17:24 | 5836.98 | 5077.56 | 5488.03 | 5186.19 | 5397.19 |
| 29.01.2018 17:40 | 5826.36 | 5099.63 | 5495.66 | 5208.39 | 5407.51 |
| 28.01.2018 17:40 | 5842.86 | 5154.53 | 5489.88 | 5203.1 | 5422.59 |
| 27.01.2018 17:40 | 5837.34 | 5114.11 | 5564.64 | 5156.67 | 5418.19 |
| 26.01.2018 08:32 | 5919.46 | 5172.38 | 5586.31 | 5173.96 | 5463.03 |
| 25.01.2018 17:25 | 5954.92 | 5071.94 | 5562.96 | 5170.48 | 5440.08 |
| 24.01.2018 16:56 | 5860.18 | 5054.14 | 5578.27 | 5165.43 | 5415.5 |
| 23.01.2018 20:39 | 5844.67 | 5048.09 | 5540.93 | 5157.86 | 5397.89 |
| 22.01.2018 18:17 | 5963.24 | 5031.6 | 5515.69 | 5190.78 | 5425.33 |
| 21.01.2018 18:17 | 6018.82 | 5054.7 | 5514.65 | 5190.41 | 5444.64 |
| 20.01.2018 18:17 | 6018.82 | 5090.11 | 5494.5 | 5228.94 | 5458.09 |
| 19.01.2018 17:28 | 5953.69 | 5061.34 | 5431.04 | 5154.6 | 5400.17 |
| 18.01.2018 17:42 | 5997.33 | 5241.42 | 5462.6 | 5246.33 | 5486.92 |
| 17.01.2018 10:13 | 5990.9 | 5186.67 | 5481.38 | 5219.39 | 5469.58 |
| 16.01.2018 17:42 | 5960.21 | 5222.85 | 5517.8 | 5201.17 | 5475.51 |
| 15.01.2018 08:46 | 5947.31 | 5210.69 | 5593.25 | 5211.06 | 5490.58 |
| 14.01.2018 10:15 | 5946.11 | 5217.11 | 5610.51 | 5162.95 | 5484.17 |
| 13.01.2018 10:15 | 5962.21 | 5235.49 | 5620.78 | 5108.04 | 5481.63 |
| 12.01.2018 10:15 | 5972.33 | 5145.1 | 5563.06 | 5132.48 | 5453.25 |
| 11.01.2018 10:15 | 5942.11 | 5151.97 | 5574.76 | 5118.92 | 5446.94 |
| 10.01.2018 10:15 | 5971.92 | 5130.56 | 5608.73 | 5143.75 | 5463.74 |
| 09.01.2018 17:10 | 6006.01 | 5126.83 | 5659.85 | 5163.09 | 5488.94 |
| 08.01.2018 11:53 | 5966.81 | 5147.71 | 5656.24 | 5203.08 | 5493.46 |
| 07.01.2018 11:53 | 5963.74 | 5152.53 | 5655.17 | 5109.39 | 5470.21 |
| 06.01.2018 11:53 | 5951.45 | 4975.83 | 5673.68 | 5176.52 | 5444.37 |
| 05.01.2018 11:53 | 5983.48 | 5071.19 | 5667.29 | 5155.37 | 5469.33 |
| 04.01.2018 11:53 | 6053.67 | 5054.19 | 5640.17 | 5137.51 | 5471.38 |
| 03.01.2018 11:53 | 6007.59 | 4973.61 | 5653.75 | 5155.6 | 5447.64 |
| 02.01.2018 11:53 | 6008.65 | 5051.54 | 5606.87 | 5145.76 | 5453.2 |
| 31.12.2017 11:53 | 5895.9 | 5059.08 | 5645.11 | 5171.93 | 5443 |
| 30.12.2017 11:53 | 5880.69 | 4944.06 | 5627.98 | 5070.67 | 5380.85 |
| 29.12.2017 11:53 | 5869.93 | 5071.92 | 5562.06 | 5145.24 | 5412.29 |
| 28.12.2017 11:53 | 5778.38 | 5067.77 | 5573.31 | 5106.02 | 5381.37 |
| 27.12.2017 11:53 | 5779.66 | 5066.7 | 5593.41 | 5099.34 | 5384.78 |
| 26.12.2017 12:10 | 5836.01 | 4997.66 | 5629.61 | 5150.43 | 5403.43 |
| 25.12.2017 12:10 | 5822.94 | 5041.94 | 5574.34 | 5042.54 | 5370.44 |
| 24.12.2017 12:10 | 5787.62 | 5034.4 | 5610.69 | 5063.51 | 5374.06 |
| 23.12.2017 12:10 | 5787.62 | 5041.8 | 5576.83 | 5075.84 | 5370.52 |
| 22.12.2017 20:55 | 5781.4 | 5063.34 | 5510.57 | 5099.97 | 5363.82 |
| 21.12.2017 20:55 | 5790.76 | 5010.58 | 5560.3 | 5060.13 | 5355.44 |
| 20.12.2017 20:55 | 5707.06 | 4993.86 | 5589.09 | 5047.39 | 5334.35 |
| 19.12.2017 17:13 | 5705.33 | 4971.54 | 5611.95 | 5108.35 | 5349.29 |
| 18.12.2017 17:13 | 5812.83 | 4976.43 | 5579.86 | 5141.14 | 5377.57 |
| 17.12.2017 09:48 | 5807.01 | 5002.55 | 5582.33 | 5148.82 | 5385.17 |
| 16.12.2017 09:48 | 5844.6 | 4998.01 | 5524.55 | 5135.99 | 5375.79 |
| 15.12.2017 18:22 | 5790.95 | 5035.86 | 5487.89 | 5134.57 | 5362.32 |
| 14.12.2017 17:17 | 5819.1 | 5128.13 | 5508.77 | 5138.09 | 5398.52 |
| 13.12.2017 17:34 | 5836.02 | 5043.26 | 5502.46 | 5136.54 | 5379.57 |
| 12.12.2017 17:12 | 5790 | 5041.75 | 5483.41 | 5155.79 | 5367.74 |
| 11.12.2017 17:12 | 5800.36 | 5166.1 | 5398.8 | 5178.81 | 5386.02 |
| 10.12.2017 17:12 | 5797.91 | 5144.1 | 5407.68 | 5206.01 | 5388.93 |
| 09.12.2017 17:12 | 5796.99 | 5162.29 | 5413.59 | 5216.6 | 5397.37 |
| 08.12.2017 18:26 | 5763.54 | 5084.44 | 5402.62 | 5148.71 | 5349.83 |
| 07.12.2017 18:26 | 5731.24 | 5045.22 | 5415.34 | 5132.87 | 5331.17 |
| 06.12.2017 17:16 | 5713.27 | 5036.99 | 5442.49 | 5150.91 | 5335.91 |
| 05.12.2017 17:16 | 5756.53 | 5115.57 | 5437.26 | 5165.15 | 5368.63 |
| 04.12.2017 20:52 | 5802.14 | 5125.97 | 5403.77 | 5134.56 | 5366.61 |
| 03.12.2017 10:15 | 5817.76 | 5085.94 | 5397.32 | 5130.31 | 5357.83 |
| 02.12.2017 10:15 | 5844.97 | 5119.86 | 5415.77 | 5074.59 | 5363.8 |
| 01.12.2017 10:15 | 5805.81 | 5050.19 | 5419.75 | 5121.02 | 5349.19 |
| 30.11.2017 17:27 | 5653.31 | 5089.4 | 5397.84 | 5123.59 | 5316.04 |
| 29.11.2017 16:39 | 5643.68 | 5089.97 | 5390.79 | 5042.56 | 5291.75 |
| 28.11.2017 17:52 | 5774.09 | 5295.3 | 5414.26 | 5044.27 | 5381.98 |
| 27.11.2017 17:13 | 5815.83 | 5277.98 | 5460.86 | 5033.84 | 5397.13 |
| 26.11.2017 09:46 | 5782.13 | 5177.3 | 5456.4 | 5035.62 | 5362.86 |
| 25.11.2017 09:46 | 5782.13 | 5174.98 | 5457.67 | 5056.69 | 5367.87 |
| 24.11.2017 17:59 | 5795.52 | 5077.69 | 5392.9 | 4919.08 | 5296.3 |
| 23.11.2017 17:23 | 5745.46 | 5177.65 | 5395 | 5004.01 | 5330.53 |
| 22.11.2017 17:50 | 5702.08 | 5164.79 | 5335.12 | 5125.81 | 5331.95 |
| 21.11.2017 17:50 | 5744.29 | 5139.74 | 5331.68 | 5103.05 | 5329.69 |
| 20.11.2017 17:00 | 5735.75 | 5139.27 | 5342.24 | 5094.91 | 5328.04 |
| 19.11.2017 17:00 | 5722.27 | 5190.23 | 5341.95 | 5089.46 | 5335.98 |
| 18.11.2017 17:00 | 5722.46 | 5181.93 | 5376.13 | 5088.14 | 5342.16 |
| 17.11.2017 17:00 | 5755.04 | 5175.31 | 5241.04 | 5060.3 | 5307.92 |
| 16.11.2017 17:24 | 5692.68 | 5154.58 | 5338.96 | 5032.45 | 5304.67 |
| 15.11.2017 17:27 | 5691.77 | 5181.89 | 5516.91 | 5014.4 | 5351.24 |
| 14.11.2017 17:25 | 5732.37 | 5130.61 | 5510.1 | 5029.82 | 5350.73 |
| 13.11.2017 17:38 | 5695.26 | 5138.76 | 5508.6 | 5050.02 | 5348.16 |
| 12.11.2017 17:38 | 5703.88 | 5150.56 | 5479 | 5040.6 | 5343.51 |
| 11.11.2017 17:38 | 5696.62 | 5167.93 | 5472.51 | 5053.07 | 5347.53 |
| 10.11.2017 21:05 | 5689.81 | 5168.12 | 5480.89 | 5058.24 | 5349.27 |
| 09.11.2017 21:05 | 5724.42 | 5257.8 | 5548.39 | 5042.16 | 5393.19 |
| 08.11.2017 16:57 | 5735.89 | 5245.35 | 5533.46 | 5035 | 5387.42 |
| 07.11.2017 17:59 | 5782.1 | 5354.87 | 5534.23 | 5043.67 | 5428.72 |
| 06.11.2017 17:59 | 5703.56 | 5385 | 5465.11 | 5066.46 | 5405.03 |
| 05.11.2017 17:59 | 5721.38 | 5284.79 | 5409.8 | 5019.54 | 5358.88 |
| 04.11.2017 17:59 | 5754.67 | 5182.42 | 5421.18 | 5106.69 | 5366.24 |
| 03.11.2017 20:49 | 5722.13 | 5245.57 | 5400.2 | 5100.59 | 5367.12 |
| 02.11.2017 17:33 | 5764.44 | 5096.7 | 5396.97 | 5098.88 | 5339.25 |
| 01.11.2017 17:36 | 5783.78 | 5182.5 | 5399.13 | 5112.38 | 5369.45 |
| 31.10.2017 17:18 | 5737.89 | 5184.3 | 5388.83 | 5087.4 | 5349.6 |
| 30.10.2017 17:16 | 5431.23 | 5147.19 | 5358.99 | 5030.45 | 5241.97 |
| 29.10.2017 10:34 | 5425.34 | 5161.99 | 5227.42 | 5040.57 | 5213.83 |
| 28.10.2017 10:34 | 5425.34 | 5161.61 | 5231.5 | 5036.07 | 5213.63 |
| 27.10.2017 17:29 | 5444.24 | 5131.35 | 5280.32 | 5028.07 | 5220.99 |
| 26.10.2017 17:42 | 5551.83 | 5046.4 | 5131.58 | 4986.49 | 5179.08 |
| 25.10.2017 17:54 | 5521.01 | 5038.43 | 5094.42 | 4933.86 | 5146.93 |
| 24.10.2017 17:12 | 5502.68 | 4971.63 | 5128.57 | 4903.25 | 5126.53 |
| 23.10.2017 17:39 | 5495.25 | 4988.12 | 5168.88 | 4881.95 | 5133.55 |
| 22.10.2017 17:39 | 5539.9 | 4976.57 | 5135.39 | 4849.37 | 5125.31 |
| 21.10.2017 17:39 | 5539.97 | 5008.32 | 5246.95 | 4898.77 | 5173.5 |
| 20.10.2017 17:03 | 5594.69 | 4918.88 | 5251.61 | 4867.24 | 5158.11 |
| 19.10.2017 17:53 | 5570.67 | 4947.01 | 5240.99 | 4853.82 | 5153.13 |
| 18.10.2017 17:53 | 5538.62 | 4939.94 | 5146 | 4865.96 | 5122.63 |
| 17.10.2017 17:53 | 5534.54 | 4984.9 | 5175.74 | 4860.7 | 5138.97 |
| 16.10.2017 20:36 | 5551.57 | 4975.04 | 5153.99 | 4872.39 | 5138.25 |
| 15.10.2017 20:35 | 5539.32 | 4984.24 | 5138.04 | 5073.06 | 5183.66 |
| 14.10.2017 20:35 | 5572.52 | 4998.7 | 5161.59 | 5067.83 | 5200.16 |
| 13.10.2017 17:58 | 5536.09 | 5007.99 | 5171.74 | 5057.1 | 5193.23 |
| 12.10.2017 17:12 | 5579.62 | 5022.78 | 5205.28 | 5041.46 | 5212.28 |
| 11.10.2017 17:19 | 5572.81 | 4989.04 | 5199.03 | 5025.55 | 5196.61 |
| 10.10.2017 17:32 | 5562.09 | 5006.97 | 5210.83 | 5022.84 | 5200.68 |
| 09.10.2017 17:10 | 5538.66 | 4945.04 | 5257.71 | 5048.83 | 5197.56 |
| 08.10.2017 09:50 | 5535.12 | 4982.65 | 5216.29 | 5046.1 | 5195.04 |
| 07.10.2017 09:50 | 5567.76 | 4923.02 | 5212.83 | 5071.38 | 5193.75 |
| 06.10.2017 20:02 | 5538.46 | 4941.77 | 5197.34 | 4980.77 | 5164.84 |
| 05.10.2017 17:22 | 5531.35 | 4922.89 | 5187.77 | 4856.57 | 5124.65 |
| 04.10.2017 17:01 | 5499.46 | 4926.09 | 5221.28 | 4888.89 | 5133.93 |
| 03.10.2017 17:01 | 5506.14 | 4917.56 | 5304.5 | 4924.4 | 5163.15 |
| 02.10.2017 17:13 | 5511.42 | 4917.92 | 5305.83 | 4931.41 | 5166.64 |
| 01.10.2017 11:17 | 5510.16 | 4955.04 | 5314.14 | 4919.79 | 5174.78 |
| 30.09.2017 11:17 | 5542.79 | 4951.85 | 5311.07 | 4953.59 | 5189.82 |
| 29.09.2017 16:56 | 5525.55 | 5045.71 | 5383.76 | 4908.29 | 5215.83 |
| 28.09.2017 17:15 | 5688.18 | 5045.71 | 5334.12 | 4978.4 | 5261.6 |
| 27.09.2017 17:23 | 5709.7 | 5042.47 | 5312.48 | 4943.95 | 5252.15 |
| 26.09.2017 18:22 | 5707.61 | 5042.56 | 5293.21 | 5024.09 | 5266.87 |
| 25.09.2017 18:22 | 5828.65 | 5047.73 | 5338.28 | 5028.14 | 5310.7 |
| 24.09.2017 10:46 | 5809.5 | 5073.27 | 5291.86 | 5006.65 | 5295.32 |
| 23.09.2017 10:46 | 5835.74 | 5039.99 | 5294 | 5027.33 | 5299.26 |
| 22.09.2017 10:46 | 5832.86 | 5028.01 | 5285.33 | 5080.95 | 5306.78 |
| 21.09.2017 17:36 | 5848.81 | 5033.35 | 5301.28 | 5075.37 | 5314.7 |
| 20.09.2017 17:19 | 5660.32 | 5026.31 | 5301.12 | 5006.71 | 5248.61 |
| 19.09.2017 17:24 | 5650.49 | 5070.57 | 5348.12 | 5009.06 | 5269.56 |
| 18.09.2017 10:30 | 5673.4 | 5050.32 | 5412.46 | 5059.56 | 5298.98 |
| 17.09.2017 10:50 | 5665.05 | 5054.34 | 5436.92 | 5074.73 | 5307.76 |
| 16.09.2017 10:48 | 5668.01 | 5063.89 | 5427.45 | 5093.13 | 5313.12 |
| 15.09.2017 10:48 | 5680.81 | 5111.86 | 5411.83 | 5070.97 | 5318.87 |
| 14.09.2017 17:54 | 5685.06 | 5104.95 | 5415.74 | 5070.97 | 5319.18 |
| 13.09.2017 17:37 | 5676.51 | 5035.78 | 5415.59 | 5027.17 | 5288.76 |
| 12.09.2017 10:24 | 5667.86 | 5081.28 | 5409.52 | 4979.71 | 5284.59 |
| 11.09.2017 08:54 | 5697.61 | 5085.39 | 5391.07 | 5013.86 | 5296.98 |
| 10.09.2017 08:54 | 5663.53 | 5084.16 | 5396.4 | 5044.07 | 5297.04 |
| 09.09.2017 08:54 | 5666.81 | 5095.06 | 5427.56 | 5024.24 | 5303.42 |
| 08.09.2017 08:54 | 5682.81 | 5030.75 | 5484.89 | 4999.42 | 5299.47 |
| 07.09.2017 17:22 | 5691.4 | 5000.39 | 5448.81 | 4996.47 | 5284.27 |
| 06.09.2017 17:22 | 5686.94 | 4965.21 | 5453.33 | 5017.14 | 5280.66 |
| 05.09.2017 17:29 | 5824.38 | 4974.85 | 5473.14 | 5047.48 | 5329.96 |
| 04.09.2017 16:59 | 5822.33 | 4998.36 | 5353.48 | 5108.33 | 5320.63 |
| 03.09.2017 10:15 | 5832.26 | 5033.48 | 5356.36 | 5116.99 | 5334.77 |
| 02.09.2017 10:15 | 5850.84 | 4998.87 | 5376.51 | 5039.48 | 5316.42 |
| 01.09.2017 10:15 | 5733.04 | 4956.93 | 5372.04 | 5032 | 5273.5 |
| 31.08.2017 16:21 | 5700.69 | 5098.58 | 5448.35 | 5032.43 | 5320.01 |
| 30.08.2017 09:44 | 5624.93 | 4988.88 | 5468.69 | 4970.21 | 5263.18 |
| 29.08.2017 16:09 | 5629.7 | 4934.35 | 5486.18 | 5015.16 | 5266.35 |
| 28.08.2017 16:53 | 5627.28 | 4970.93 | 5489.38 | 5020.73 | 5277.08 |
| 27.08.2017 09:52 | 5653.18 | 4979.58 | 5499.69 | 5012.67 | 5286.28 |
| 26.08.2017 09:50 | 5679.18 | 5022.12 | 5551.54 | 5024.87 | 5319.43 |
| 25.08.2017 18:08 | 5762.16 | 5103.24 | 5538.32 | 5087.4 | 5372.78 |
| 24.08.2017 17:42 | 5731.51 | 5151.5 | 5553.68 | 5089.1 | 5381.45 |
| 23.08.2017 17:24 | 5756.64 | 5165.89 | 5539.46 | 5118.47 | 5395.11 |
| 22.08.2017 17:13 | 5754.44 | 5165.73 | 5517.19 | 5021.49 | 5364.71 |
| 21.08.2017 17:12 | 5763.73 | 5138.57 | 5544.7 | 5020.76 | 5366.94 |
| 20.08.2017 10:21 | 5796.23 | 5103.12 | 5553.1 | 5048.52 | 5375.24 |
| 19.08.2017 10:18 | 5797.63 | 5125.41 | 5542.9 | 5060.88 | 5381.71 |
| 18.08.2017 18:07 | 5755.34 | 5089.53 | 5534.84 | 4983.7 | 5340.85 |
| 17.08.2017 17:18 | 5727.76 | 5108.39 | 5536.55 | 4994.45 | 5341.79 |
| 16.08.2017 17:18 | 5698.61 | 5147.02 | 5543.74 | 4998.84 | 5347.05 |
| 15.08.2017 17:31 | 5756.08 | 5244.72 | 5719.34 | 5142.53 | 5465.67 |
| 14.08.2017 17:28 | 5750.31 | 5225.86 | 5756.58 | 5000.32 | 5433.27 |
| 13.08.2017 09:57 | 5763.36 | 5121.59 | 5675 | 5014.33 | 5393.57 |
| 12.08.2017 09:53 | 5763.58 | 5121.14 | 5677.2 | 4977.26 | 5384.8 |
| 11.08.2017 22:35 | 5794.46 | 5060.69 | 5854.59 | 5071.81 | 5445.39 |
| 10.08.2017 17:44 | 5824.79 | 5093.05 | 5778.42 | 5094.45 | 5447.68 |
| 09.08.2017 17:44 | 5835.07 | 5174.54 | 5833.51 | 5120.42 | 5490.88 |
| 08.08.2017 17:29 | 5821.28 | 5003.61 | 5772.76 | 5078.97 | 5419.15 |
| 07.08.2017 17:35 | 5846.48 | 5099.83 | 5821.32 | 5106.71 | 5468.59 |
| 06.08.2017 09:52 | 5817.72 | 5111.29 | 5824.67 | 5095.06 | 5462.19 |
| 05.08.2017 09:52 | 5820.15 | 5106.51 | 5769.2 | 5131.04 | 5456.72 |
| 04.08.2017 17:25 | 5794.52 | 5066.31 | 5804.08 | 5067.27 | 5433.05 |
| 03.08.2017 17:25 | 5914.81 | 5109.61 | 5910.25 | 5201.25 | 5533.98 |
| 02.08.2017 17:37 | 5958.37 | 5090.22 | 5916.44 | 5152.18 | 5529.3 |
| 01.08.2017 17:51 | 5962.98 | 5213.44 | 5934.35 | 5063.72 | 5543.62 |
| 31.07.2017 17:27 | 5917.97 | 5252.16 | 5813.27 | 5083.44 | 5515.96 |
| 30.07.2017 17:27 | 5917.01 | 5294.34 | 5807.27 | 5061.63 | 5520.06 |
| 29.07.2017 17:27 | 5920.52 | 5305.4 | 5820.26 | 5047.56 | 5523.43 |
| 28.07.2017 16:38 | 5869.31 | 5298.46 | 5765.31 | 5083.25 | 5504.09 |
| 27.07.2017 16:38 | 5875.04 | 5209.33 | 5777.6 | 5052.58 | 5478.64 |
| 26.07.2017 16:38 | 5892.8 | 5072.95 | 5787.13 | 5126.03 | 5469.73 |
| 25.07.2017 17:32 | 5894.49 | 5082.03 | 5820.47 | 5091.69 | 5472.17 |
| 24.07.2017 17:32 | 5954.14 | 5352.33 | 6008.78 | 5121.27 | 5609.1 |
| 23.07.2017 10:13 | 5957.94 | 5376.86 | 5999.94 | 5127.81 | 5615.64 |
| 22.07.2017 10:13 | 5935.81 | 5294.91 | 5995.77 | 5179.61 | 5601.53 |
| 21.07.2017 10:13 | 6085.1 | 5223.18 | 5989.33 | 5179.61 | 5619.31 |
| 20.07.2017 10:13 | 6143.27 | 5343.54 | 5978.2 | 5285.92 | 5687.73 |
| 19.07.2017 17:13 | 6173.05 | 5282.2 | 6001.2 | 5340.38 | 5699.21 |
| 18.07.2017 17:24 | 6135.95 | 5297.18 | 6073.39 | 5421.66 | 5732.05 |
| 17.07.2017 17:01 | 6134 | 5243.85 | 5948.49 | 5397.12 | 5680.87 |
| 16.07.2017 09:18 | 6118.18 | 5255.96 | 5952.86 | 5348.58 | 5668.9 |
| 15.07.2017 09:18 | 6186.87 | 5252.61 | 5943.22 | 5361.69 | 5686.1 |
| 14.07.2017 17:04 | 6126.76 | 5531.92 | 5929.72 | 5422.69 | 5752.77 |
| 13.07.2017 10:44 | 6248.72 | 5551.3 | 6006.04 | 5582.46 | 5847.13 |
| 12.07.2017 17:46 | 6248.72 | 5402.03 | 6017.95 | 5471.23 | 5784.98 |
| 11.07.2017 16:58 | 6216.73 | 5429.77 | 6075.77 | 5336.99 | 5764.81 |
| 10.07.2017 17:40 | 6249.75 | 5409.94 | 6144.01 | 5482.11 | 5821.45 |
| 09.07.2017 10:33 | 6241.22 | 5570.82 | 6112.45 | 5473.44 | 5849.48 |
| 08.07.2017 10:33 | 6195.81 | 5464.82 | 6273.54 | 5393.16 | 5831.83 |
| 07.07.2017 21:08 | 6266.77 | 5502.29 | 6295.26 | 5526.89 | 5897.8 |
| 06.07.2017 16:38 | 6261.92 | 5614.04 | 6330.84 | 5573.37 | 5945.04 |
| 05.07.2017 17:11 | 6701.14 | 5763.56 | 6280.22 | 5616.82 | 6090.44 |
| 04.07.2017 17:31 | 6743.03 | 5860.18 | 6265.99 | 5611.68 | 6120.22 |
| 03.07.2017 16:54 | 6548.33 | 5922.15 | 6189.34 | 5622.9 | 6070.68 |
| 02.07.2017 10:33 | 6536.09 | 5879.39 | 6026.83 | 5683.93 | 6031.56 |
| 01.07.2017 10:33 | 6536.09 | 5791.47 | 6067.29 | 5667.46 | 6015.58 |
| 30.06.2017 17:29 | 6428.39 | 5800.06 | 6010.81 | 5817.22 | 6014.12 |
| 29.06.2017 17:00 | 6426.95 | 5803.94 | 5997.78 | 5845.36 | 6018.51 |
| 28.06.2017 17:49 | 6508.04 | 5823.77 | 5979.01 | 5909.93 | 6055.19 |
| 27.06.2017 16:42 | 6582.74 | 5893.1 | 5992.28 | 5849.28 | 6079.35 |
| 26.06.2017 17:28 | 6473.73 | 5959.58 | 6100.34 | 5879.75 | 6103.35 |
| 25.06.2017 13:58 | 6467.16 | 5955.09 | 6112.63 | 5837.16 | 6093.01 |
| 24.06.2017 13:58 | 6467.16 | 5861.33 | 6112.99 | 5774.85 | 6054.08 |
| 23.06.2017 21:08 | 6313.52 | 5885.14 | 6061.89 | 5713.46 | 5993.53 |
| 22.06.2017 21:08 | 6334.21 | 5864.49 | 6031.1 | 5720.84 | 5987.66 |
| 21.06.2017 17:54 | 6414.86 | 5767.88 | 5955.6 | 5671.08 | 5952.36 |
| 20.06.2017 17:43 | 6412.8 | 5761.62 | 5949.06 | 5673.32 | 5949.2 |
| 19.06.2017 11:19 | 6284.25 | 5850.98 | 5916.6 | 5771.43 | 5955.81 |
| 18.06.2017 11:25 | 6294.74 | 5854.68 | 5893.73 | 5755.97 | 5949.78 |
| 17.06.2017 11:25 | 6355.34 | 5857.15 | 5980.41 | 5668.11 | 5965.25 |
| 16.06.2017 21:15 | 6371.26 | 5750.71 | 5895.7 | 5603.46 | 5905.28 |
| 15.06.2017 21:15 | 6361.23 | 5761.73 | 5854.98 | 5557.13 | 5883.69 |
| 14.06.2017 17:36 | 6425.34 | 5717.69 | 5939.18 | 5587.27 | 5917.37 |
| 13.06.2017 17:12 | 6586.75 | 5604.31 | 5940.44 | 5559.14 | 5947.66 |
| 12.06.2017 10:18 | 6531.15 | 5622.88 | 5956.96 | 5528.47 | 5909.87 |
| 11.06.2017 10:18 | 6542.31 | 5696.69 | 5963.19 | 5557.9 | 5940.02 |
| 10.06.2017 10:18 | 6435.29 | 5690.43 | 5917.89 | 5495.8 | 5884.85 |
| 09.06.2017 16:55 | 6473.21 | 5689.91 | 6020.89 | 5475.3 | 5914.83 |
| 08.06.2017 17:16 | 6372.05 | 5648.13 | 6123.57 | 5478.24 | 5905.49 |
| 07.06.2017 17:41 | 6208.03 | 5638.48 | 6104.84 | 5425.11 | 5844.12 |
| 06.06.2017 17:13 | 6222.62 | 5667.25 | 6108.89 | 5478 | 5869.19 |
| 05.06.2017 21:22 | 6284.6 | 5615.15 | 6128.62 | 5489.47 | 5879.46 |
| 04.06.2017 09:44 | 6302.94 | 5595.23 | 6097.8 | 5457.26 | 5863.31 |
| 03.06.2017 09:44 | 6272.65 | 5575.52 | 6140.6 | 5414.09 | 5850.72 |
| 02.06.2017 09:44 | 6494.14 | 5545.13 | 6113.36 | 5467.05 | 5904.92 |
| 01.06.2017 09:44 | 6289.76 | 5568.12 | 6111.46 | 5451.78 | 5855.28 |
| 31.05.2017 20:21 | 6307.29 | 5533.58 | 6123.16 | 5437.83 | 5850.46 |
| 30.05.2017 20:49 | 6365.43 | 5543.55 | 6106.74 | 5394.42 | 5852.53 |
| 29.05.2017 16:29 | 6507.97 | 5528.14 | 5975.52 | 5373.93 | 5846.39 |
| 28.05.2017 16:29 | 6285.21 | 5523.06 | 5990.1 | 5354.1 | 5788.19 |
| 27.05.2017 16:29 | 6283.16 | 5430.38 | 6000.88 | 5380.29 | 5773.67 |
| 26.05.2017 17:22 | 6301.98 | 5470.25 | 6173.05 | 5374.07 | 5829.84 |
| 25.05.2017 16:50 | 6330.85 | 5478 | 6130.88 | 5308.18 | 5811.98 |
| 24.05.2017 16:49 | 6354.34 | 5516.54 | 6151.32 | 5411.98 | 5858.55 |
| 23.05.2017 17:10 | 6373.37 | 5505.68 | 6031.28 | 5382.89 | 5823.31 |
| 22.05.2017 17:40 | 6380.77 | 5505.11 | 5974.17 | 5406.47 | 5816.63 |
| 21.05.2017 09:51 | 6365.15 | 5548.03 | 5920.44 | 5391.8 | 5806.35 |
| 20.05.2017 09:51 | 6365.15 | 5544.59 | 5914.69 | 5398.32 | 5805.69 |
| 19.05.2017 17:57 | 6363.56 | 5649.53 | 5902.26 | 5371.62 | 5821.74 |
| 18.05.2017 17:57 | 6342.78 | 5536.05 | 5925.03 | 5440.01 | 5810.97 |
| 17.05.2017 17:37 | 6396.42 | 5550.79 | 5884.36 | 5440.56 | 5818.27 |
| 16.05.2017 17:29 | 6389.17 | 5561.27 | 6007.23 | 5463.58 | 5855.31 |
| 15.05.2017 20:37 | 6394.3 | 5515.9 | 5885.48 | 5457.99 | 5813.42 |
| 14.05.2017 20:37 | 6340.88 | 5541.05 | 5879.76 | 5459.13 | 5805.21 |
| 13.05.2017 20:37 | 6340.88 | 5439.84 | 5843.73 | 5448.99 | 5768.36 |
| 12.05.2017 20:37 | 6080.29 | 5521.83 | 5873.4 | 5229.4 | 5676.23 |
| 11.05.2017 20:37 | 6055.94 | 5492.85 | 5875.04 | 5541.52 | 5741.34 |
| 10.05.2017 17:25 | 6057.22 | 5488.02 | 5975.95 | 5290.22 | 5702.85 |
| 09.05.2017 10:14 | 6056.87 | 5484.02 | 6020.93 | 5429.08 | 5747.72 |
| 08.05.2017 10:14 | 6059.67 | 5500.36 | 5940.83 | 5432.03 | 5733.22 |
| 07.05.2017 10:14 | 6035.35 | 5453.68 | 5932.93 | 5403.79 | 5706.44 |
| 06.05.2017 10:14 | 6036.58 | 5449.88 | 5951.51 | 5275.56 | 5678.38 |
| 05.05.2017 17:29 | 5958.73 | 5460.01 | 5911.03 | 5554.64 | 5721.1 |
| 04.05.2017 17:43 | 6009.46 | 5686.22 | 5972.75 | 5556.28 | 5806.18 |
| 03.05.2017 17:35 | 6036.01 | 5618.71 | 5946.47 | 5552.48 | 5788.42 |
| 02.05.2017 17:27 | 6059.7 | 5669.3 | 5962.54 | 5490.74 | 5795.57 |
| 01.05.2017 17:26 | 6093.17 | 5616.66 | 5975.83 | 5540.05 | 5806.43 |
| 30.04.2017 17:26 | 6085.28 | 5536.09 | 5992.96 | 5540.05 | 5788.6 |
| 29.04.2017 17:26 | 6085.28 | 5503.6 | 5975.64 | 5509.88 | 5768.6 |
| 28.04.2017 17:41 | 6204.2 | 5629.5 | 5985.48 | 5514.79 | 5833.49 |
| 27.04.2017 17:03 | 6222.65 | 5644.94 | 5904.17 | 5493.97 | 5816.43 |
| 26.04.2017 16:43 | 6224 | 5683.2 | 5960.12 | 5523 | 5847.58 |
| 25.04.2017 17:28 | 6182.25 | 5699.1 | 5962.91 | 5519.16 | 5840.86 |
| 24.04.2017 17:39 | 6189.88 | 5436.38 | 6099.43 | 5494.93 | 5805.15 |
| 23.04.2017 17:39 | 6095.63 | 5435.13 | 5993.08 | 5443.89 | 5741.93 |
| 22.04.2017 17:38 | 6123.45 | 5437.19 | 5983.03 | 5435.94 | 5744.9 |
| 21.04.2017 17:53 | 6100.49 | 5401.01 | 5790.66 | 5246.35 | 5634.63 |
| 20.04.2017 17:34 | 6085.89 | 5449.13 | 5780.15 | 5251.76 | 5641.73 |
| 19.04.2017 17:23 | 6052.69 | 5460.72 | 5802.82 | 5254.71 | 5642.74 |
| 18.04.2017 17:47 | 6069.46 | 5437.5 | 5727.12 | 5283.52 | 5629.4 |
| 17.04.2017 17:30 | 6051.77 | 5450.82 | 5714.87 | 5217.97 | 5608.86 |
| 16.04.2017 10:05 | 6071.62 | 5383.56 | 5736.91 | 5188.57 | 5595.17 |
| 15.04.2017 10:05 | 6057.15 | 5433.81 | 5755.57 | 5227.14 | 5618.42 |
| 14.04.2017 17:28 | 6077.28 | 5473.13 | 5782.92 | 5209.51 | 5635.71 |
| 13.04.2017 17:17 | 6052.06 | 5438.83 | 5776.63 | 5230.27 | 5624.45 |
| 12.04.2017 17:28 | 6056.81 | 5540.65 | 5767.31 | 5223.5 | 5647.07 |
| 11.04.2017 17:16 | 6082.58 | 5491.2 | 5764.05 | 5208.18 | 5636.51 |
| 10.04.2017 17:22 | 6055.87 | 5493.59 | 5774.19 | 5360.85 | 5671.12 |
| 09.04.2017 09:35 | 6073.31 | 5390.53 | 5753.18 | 5217.29 | 5608.58 |
| 08.04.2017 09:35 | 6072.64 | 5452.98 | 5758.37 | 5056.52 | 5585.13 |
| 07.04.2017 20:56 | 6050.55 | 5485.24 | 5756.23 | 5269.93 | 5640.49 |
| 06.04.2017 09:16 | 6195.49 | 5501.04 | 5782.93 | 5340.92 | 5705.1 |
| 05.04.2017 09:16 | 6239.31 | 5556.23 | 5782.79 | 5358.14 | 5734.12 |
| 04.04.2017 17:43 | 6118.86 | 5480.54 | 5791.52 | 5325.34 | 5679.06 |
| 03.04.2017 17:17 | 6128.91 | 5474.47 | 5803.76 | 5325.48 | 5683.15 |
| 02.04.2017 10:12 | 6076.99 | 5440.09 | 5814.99 | 5274.56 | 5651.66 |
| 01.04.2017 10:12 | 6076.77 | 5432.35 | 5829.65 | 5329.33 | 5667.17 |
| 31.03.2017 17:32 | 6042.06 | 5433 | 5868.71 | 5249.14 | 5648.23 |
| 30.03.2017 17:32 | 6055.63 | 5480.44 | 5853.51 | 5240.37 | 5657.49 |
| 29.03.2017 17:39 | 6012.99 | 5474.17 | 5783.11 | 5219.42 | 5622.42 |
| 28.03.2017 17:30 | 5987.31 | 5469.79 | 5775.1 | 5261.42 | 5623.4 |
| 27.03.2017 17:29 | 6053.93 | 5491.29 | 5737.09 | 5287.93 | 5642.56 |
| 26.03.2017 10:23 | 6055.87 | 5462.86 | 5741.57 | 5295.52 | 5638.96 |
| 25.03.2017 10:23 | 6053.95 | 5489.23 | 5741.42 | 5316.88 | 5650.37 |
| 24.03.2017 08:57 | 6010.72 | 5487.39 | 5726.9 | 5290.97 | 5628.99 |
| 23.03.2017 08:56 | 5963.63 | 5547.56 | 5692.99 | 5321.04 | 5631.31 |
| 22.03.2017 17:49 | 5998.22 | 5398.08 | 5538.83 | 5201.03 | 5534.04 |
| 21.03.2017 21:05 | 6081.28 | 5476.2 | 5575.72 | 5200.02 | 5583.3 |
| 20.03.2017 17:27 | 6022.47 | 5450.49 | 5604.28 | 5222.11 | 5574.83 |
| 19.03.2017 10:05 | 6056.66 | 5445.34 | 5606.33 | 5226.84 | 5583.79 |
| 18.03.2017 10:05 | 6056.66 | 5420.09 | 5632.14 | 5204.61 | 5578.38 |
| 17.03.2017 17:28 | 6029 | 5355.2 | 5609.66 | 5176.81 | 5542.67 |
| 16.03.2017 17:28 | 6074.37 | 5357.76 | 5524.39 | 5216.43 | 5543.24 |
| 15.03.2017 16:51 | 6138.29 | 5356.24 | 5538.71 | 5206.52 | 5559.94 |
| 14.03.2017 17:25 | 6131.24 | 5340.58 | 5542.1 | 5226.38 | 5560.08 |
| 13.03.2017 17:24 | 6114.19 | 5343.93 | 5569.11 | 5220.99 | 5562.06 |
| 12.03.2017 09:45 | 6115.28 | 5350.04 | 5570.61 | 5232.71 | 5567.16 |
| 11.03.2017 09:45 | 6132.23 | 5328.64 | 5528.23 | 5232.92 | 5555.51 |
| 10.03.2017 17:41 | 6121.63 | 5410.1 | 5501.88 | 5234.49 | 5567.03 |
| 09.03.2017 17:41 | 6127.86 | 5421.2 | 5400.29 | 5228.62 | 5544.49 |
| 08.03.2017 10:25 | 6112.99 | 5360.73 | 5401.15 | 5169.65 | 5511.13 |
| 07.03.2017 10:25 | 6125.19 | 5382.72 | 5370.86 | 5172.2 | 5512.74 |
| 06.03.2017 17:12 | 6151.62 | 5363.14 | 5364.28 | 5296.62 | 5543.91 |
| 05.03.2017 17:12 | 6194.51 | 5320.89 | 5392.81 | 5314.48 | 5555.67 |
| 04.03.2017 17:12 | 6194.51 | 5325 | 5345.99 | 5294.39 | 5539.97 |
| 03.03.2017 17:29 | 6058.46 | 5357.8 | 5276.92 | 5184.74 | 5469.48 |
| 02.03.2017 17:11 | 6016.31 | 5362.06 | 5313.79 | 5171.78 | 5465.98 |
| 01.03.2017 17:18 | 6018.01 | 5443.11 | 5266.6 | 5160.99 | 5472.18 |
| 28.02.2017 17:28 | 6037.93 | 5371.42 | 5250.91 | 5168.2 | 5457.12 |
| 27.02.2017 21:10 | 6020.74 | 5395.59 | 5310.57 | 5167.03 | 5473.68 |
| 26.02.2017 10:32 | 6061.6 | 5393.4 | 5585.89 | 5229.94 | 5567.71 |
| 25.02.2017 10:32 | 6077.42 | 5313.96 | 5547.72 | 5274.29 | 5553.35 |
| 24.02.2017 10:32 | 5970.48 | 5423.32 | 5501.8 | 5353.66 | 5562.32 |
| 23.02.2017 10:32 | 6027.12 | 5316.51 | 5351.38 | 5353.66 | 5512.77 |
| 22.02.2017 16:22 | 6006.18 | 5287.65 | 5311.06 | 5256.11 | 5465.25 |
| 21.02.2017 17:05 | 6049.31 | 5271.37 | 5327.2 | 5288.35 | 5484.06 |
| 20.02.2017 16:52 | 6086.38 | 5282.48 | 5330.91 | 5287.9 | 5496.92 |
| 19.02.2017 16:52 | 6012.3 | 5338.55 | 5314.95 | 5286.11 | 5487.98 |
| 18.02.2017 16:52 | 5590.38 | 5205.45 | 5336.19 | 5272.87 | 5451.22 |
| 17.02.2017 17:20 | 5919.01 | 5271.78 | 5317.08 | 5282.86 | 5447.68 |
| 16.02.2017 17:39 | 5901.51 | 5327.15 | 5397.67 | 5294.64 | 5480.24 |
| 15.02.2017 17:33 | 5894.4 | 5338.88 | 5397.17 | 5285.02 | 5478.87 |
| 14.02.2017 17:25 | 5917.85 | 5293.67 | 5402.22 | 5298.95 | 5478.17 |
| 13.02.2017 17:25 | 5883.45 | 5339.21 | 5378.1 | 5294.47 | 5473.81 |
| 12.02.2017 17:25 | 5865.43 | 5318.42 | 5348.19 | 5302.59 | 5458.66 |
| 11.02.2017 17:25 | 5865.43 | 5304.78 | 5374.79 | 5280.82 | 5456.46 |
| 10.02.2017 17:17 | 5860.13 | 5196.26 | 5379.18 | 5366.95 | 5450.63 |
| 09.02.2017 17:20 | 5899.4 | 5239.28 | 5391.97 | 5393.95 | 5481.15 |
| 08.02.2017 17:27 | 5907.32 | 5284 | 5381.63 | 5406.24 | 5494.8 |
| 07.02.2017 17:16 | 5861.48 | 5264.27 | 5437.89 | 5388.6 | 5488.06 |
| 06.02.2017 19:14 | 5878.01 | 5318.62 | 5457.98 | 5362.06 | 5502.42 |
| 05.02.2017 19:14 | 5862.16 | 5306.3 | 5461.18 | 5375.91 | 5501.39 |
| 04.02.2017 19:14 | 5862.16 | 5323.55 | 5431.45 | 5360.63 | 5494.45 |
| 03.02.2017 17:05 | 5832.28 | 5254.7 | 5447.19 | 5500.12 | 5508.57 |
| 02.02.2017 17:27 | 5862.49 | 5245.74 | 5395.32 | 5469.7 | 5493.31 |
| 01.02.2017 19:35 | 5864.34 | 5295.05 | 5461.63 | 5459.8 | 5520.21 |
| 31.01.2017 19:35 | 5863.58 | 5349.19 | 5438.21 | 5431.26 | 5520.56 |
| 30.01.2017 16:26 | 5903 | 5285.2 | 5426.62 | 5417.11 | 5507.98 |
| 29.01.2017 09:49 | 5901.16 | 5263.77 | 5433.21 | 5412.29 | 5502.61 |
| 28.01.2017 09:49 | 5900.33 | 5245.12 | 5411.48 | 5400.28 | 5489.3 |
| 27.01.2017 17:56 | 5867.09 | 5277.55 | 5416.97 | 5395.34 | 5489.24 |
| 26.01.2017 17:57 | 5879.1 | 5269.94 | 5518.99 | 5415.62 | 5520.89 |
| 25.01.2017 17:18 | 5847.83 | 5262.04 | 5459.06 | 5448.29 | 5504.31 |
| 24.01.2017 17:29 | 5844.95 | 5270.41 | 5363.3 | 5414.77 | 5473.36 |
| 23.01.2017 17:13 | 5826.63 | 5251.77 | 5366.25 | 5416.27 | 5465.23 |
| 22.01.2017 10:24 | 5829.75 | 5334.5 | 5393.25 | 5389.21 | 5486.68 |
| 21.01.2017 10:24 | 5830.85 | 5279.77 | 5400.38 | 5379.54 | 5472.63 |
| 20.01.2017 17:09 | 5822.89 | 5319.07 | 5392.92 | 5329.21 | 5466.02 |
| 19.01.2017 16:50 | 5759.64 | 5334.14 | 5372.34 | 5309.8 | 5443.98 |
| 18.01.2017 17:32 | 5773.78 | 5315.5 | 5391.89 | 5297.33 | 5444.63 |
| 17.01.2017 17:29 | 5771.73 | 5331.47 | 5384.25 | 5327.9 | 5453.84 |
| 16.01.2017 17:10 | 5756.52 | 5305.61 | 5306.96 | 5321.9 | 5422.75 |
| 15.01.2017 17:10 | 5747.25 | 5323.94 | 5277.32 | 5309.08 | 5414.4 |
| 14.01.2017 17:10 | 5740.42 | 5299.28 | 5361.13 | 5322 | 5430.71 |
| 13.01.2017 18:01 | 5777.54 | 5295.68 | 5334.27 | 5299.34 | 5426.71 |
| 12.01.2017 17:38 | 5768.33 | 5261.21 | 5371.71 | 5194.91 | 5399.04 |
| 11.01.2017 17:27 | 5795.49 | 5244.65 | 5377.82 | 5215.11 | 5408.26 |
| 10.01.2017 17:17 | 5812.71 | 5245.8 | 5375.1 | 5214.2 | 5411.95 |
| 09.01.2017 17:10 | 5857.83 | 5238.57 | 5337.65 | 5240.2 | 5418.56 |
| 08.01.2017 11:20 | 5795.25 | 5237.05 | 5414.42 | 5153.32 | 5400.01 |
| 07.01.2017 11:20 | 5788.35 | 5281.43 | 5415.68 | 5205.42 | 5422.72 |
| 06.01.2017 11:20 | 5797.86 | 5184.49 | 5402.78 | 5219.74 | 5401.22 |
| 05.01.2017 11:20 | 5728.59 | 5182.28 | 5413.51 | 5198.4 | 5380.7 |
| 04.01.2017 11:20 | 5682.36 | 5195.54 | 5423.67 | 5192.35 | 5373.48 |
| 03.01.2017 11:20 | 5691.9 | 5203.14 | 5491 | 5177.15 | 5390.8 |
| 02.01.2017 11:20 | 5694.53 | 5169.09 | 5450.37 | 5175 | 5372.25 |
| 01.01.2017 11:20 | 5694.51 | 5127.25 | 5435.89 | 5187.18 | 5361.21 |
| 31.12.2016 11:20 | 5694.47 | 5082.28 | 5338.54 | 5229.28 | 5336.14 |
| 30.12.2016 11:20 | 5651.38 | 5029.06 | 5315.97 | 5120.21 | 5279.16 |
| 29.12.2016 18:29 | 5633.85 | 5034.2 | 5351.84 | 5103.34 | 5280.81 |
| 28.12.2016 21:05 | 5647.44 | 5016.24 | 5359.07 | 5135.44 | 5289.55 |
| 27.12.2016 16:59 | 5630.81 | 5032.72 | 5349.61 | 5166.99 | 5295.03 |
| 26.12.2016 16:47 | 5661.39 | 5114.33 | 5342.9 | 5072.01 | 5297.66 |
| 25.12.2016 12:43 | 5657.69 | 5107.46 | 5354.12 | 5064.35 | 5295.91 |
| 24.12.2016 12:43 | 5657.69 | 5110.75 | 5337.34 | 5099.67 | 5301.36 |
| 23.12.2016 17:25 | 5641.59 | 5067.22 | 5430.24 | 5047.26 | 5296.58 |
| 22.12.2016 20:57 | 5631.32 | 5024.03 | 5318.4 | 5075.8 | 5262.39 |
| 21.12.2016 17:47 | 5684.67 | 5079.89 | 5312.66 | 5122.39 | 5299.3 |
| 20.12.2016 16:57 | 5670.69 | 5062.59 | 5350.31 | 5111.03 | 5298.66 |
| 19.12.2016 10:16 | 5650.96 | 5100.86 | 5422.91 | 5124.8 | 5324.88 |
| 18.12.2016 14:30 | 5674.85 | 5153.84 | 5416.74 | 5075.58 | 5330.25 |
| 17.12.2016 14:30 | 5690.37 | 5121.49 | 5421.04 | 5086.31 | 5329.81 |
| 16.12.2016 17:25 | 5662.77 | 4930.1 | 5436.29 | 4999.25 | 5257.1 |
| 15.12.2016 20:11 | 5620.91 | 4898.81 | 5412.85 | 4986.33 | 5229.73 |
| 14.12.2016 17:29 | 5700.35 | 4908.34 | 5433.22 | 4975.7 | 5254.15 |
| 13.12.2016 17:25 | 5737.7 | 4993.72 | 5445.84 | 4954.71 | 5282.99 |
| 12.12.2016 17:30 | 5756.49 | 4999.87 | 5413.29 | 4971.3 | 5285.24 |
| 11.12.2016 10:16 | 5734.66 | 5142.58 | 5505.02 | 4971 | 5338.32 |
| 10.12.2016 10:16 | 5771.81 | 4973.62 | 5406.26 | 4972.7 | 5281.1 |
| 09.12.2016 18:01 | 5744.05 | 5135.52 | 5338.44 | 4966.66 | 5296.17 |
| 08.12.2016 18:07 | 5706.29 | 5054.41 | 5374.93 | 4994.08 | 5282.43 |
| 07.12.2016 17:23 | 5739.39 | 5157.65 | 5348.99 | 5005.95 | 5312.99 |
| 06.12.2016 17:11 | 5776.55 | 5083.23 | 5413.51 | 4997.79 | 5317.77 |
| 05.12.2016 17:11 | 5926.96 | 5172.84 | 5467.24 | 4998.25 | 5391.32 |
| 04.12.2016 10:00 | 5832.75 | 5217.55 | 5460.36 | 5005.37 | 5379.01 |
| 03.12.2016 10:00 | 5832.75 | 5246.32 | 5454.33 | 4983.51 | 5379.3 |
| 02.12.2016 16:16 | 5841.16 | 5158.68 | 5522.9 | 5115.86 | 5409.65 |
| 01.12.2016 17:28 | 5736.55 | 5320.88 | 5622.89 | 5130.31 | 5452.66 |
| 30.11.2016 17:43 | 5732.49 | 5315.82 | 5496.08 | 5133.81 | 5419.77 |
| 29.11.2016 17:52 | 5824.12 | 5332.17 | 5486.88 | 5120.91 | 5441.02 |
| 28.11.2016 17:30 | 5780.98 | 5408.25 | 5411.8 | 5128.41 | 5432.36 |
| 27.11.2016 09:59 | 5806.58 | 5386.67 | 5413.55 | 5123.59 | 5432.6 |
| 26.11.2016 09:59 | 5802.88 | 5440.8 | 5410.79 | 5122.76 | 5444.31 |
| 25.11.2016 16:49 | 5832.76 | 5435.6 | 5411.46 | 5003.83 | 5420.91 |
| 24.11.2016 17:25 | 5820.3 | 5440.16 | 5396.75 | 5146.12 | 5450.83 |
| 23.11.2016 20:48 | 5872.41 | 5434.08 | 5394.75 | 5163.76 | 5466.25 |
| 22.11.2016 17:00 | 5845.71 | 5383.73 | 5384.96 | 5147.75 | 5440.55 |
| 21.11.2016 17:57 | 5861.79 | 5433.55 | 5533.84 | 5166.39 | 5498.89 |
| 20.11.2016 10:53 | 5961.7 | 5404.73 | 5530.52 | 5179.39 | 5519.08 |
| 19.11.2016 10:53 | 5964.09 | 5430.81 | 5499.38 | 5185.86 | 5520.03 |
| 18.11.2016 16:52 | 6007.92 | 5410.02 | 5504.6 | 5196.64 | 5529.79 |
| 17.11.2016 18:07 | 6000.47 | 5393.7 | 5460.73 | 5247.74 | 5525.66 |
| 16.11.2016 18:41 | 6022.77 | 5354.41 | 5461.05 | 5239.35 | 5519.39 |
| 15.11.2016 17:17 | 5749.92 | 5337.74 | 5474.21 | 5135.34 | 5424.3 |
| 14.11.2016 19:30 | 5781.64 | 5355.47 | 5466.04 | 5121.84 | 5431.25 |
| 13.11.2016 09:45 | 5777.6 | 5337.73 | 5459.03 | 5133.61 | 5426.99 |
| 12.11.2016 09:45 | 5774.15 | 5312.47 | 5455.42 | 5140.13 | 5420.54 |
| 11.11.2016 17:03 | 5802.72 | 5324.21 | 5454.14 | 5139.73 | 5430.2 |
| 10.11.2016 17:11 | 5818.77 | 5229.88 | 5460.82 | 5145.39 | 5413.71 |
| 09.11.2016 17:22 | 5793.95 | 5223.74 | 5457.82 | 5160.3 | 5408.95 |
| 08.11.2016 20:50 | 5722.43 | 5212.67 | 5469.58 | 5171.94 | 5394.15 |
| 07.11.2016 17:13 | 5721.26 | 5182.8 | 5466.93 | 5176.5 | 5415.1 |
| 06.11.2016 10:01 | 5678.4 | 5183.21 | 5518.99 | 5079.35 | 5364.99 |
| 05.11.2016 10:01 | 5729.94 | 5110.83 | 5474.04 | 5038.77 | 5338.39 |
| 04.11.2016 10:01 | 5679.01 | 5048.7 | 5462.36 | 4951.88 | 5285.49 |
| 03.11.2016 16:16 | 5658.51 | 5104.34 | 5455.87 | 5047.98 | 5316.67 |
| 02.11.2016 17:04 | 5638.96 | 5122.02 | 5338.45 | 4937.79 | 5259.3 |
| 01.11.2016 17:39 | 5695.3 | 5205.74 | 5329.93 | 4967.37 | 5299.59 |
| 31.10.2016 20:38 | 5659.86 | 5186.86 | 5410.01 | 4972.87 | 5307.4 |
| 30.10.2016 10:27 | 5653.71 | 5110.5 | 5491.46 | 4960.89 | 5325.01 |
| 29.10.2016 10:27 | 5653.71 | 5023.53 | 5426.84 | 4953.08 | 5264.29 |
| 28.10.2016 16:12 | 5542.21 | 5104.23 | 5418.35 | 4956.24 | 5255.26 |
| 27.10.2016 17:09 | 5508.38 | 5154.72 | 5417.85 | 4958.07 | 5259.76 |
| 26.10.2016 17:33 | 5448.51 | 5134.8 | 5374.11 | 4972.53 | 5242.49 |
| 25.10.2016 15:49 | 5446.1 | 5107.06 | 5381.86 | 4953.26 | 5222.07 |
| 24.10.2016 19:54 | 5436.48 | 5102.7 | 5484.96 | 4925.26 | 5237.35 |
| 23.10.2016 10:01 | 5451.52 | 5137.2 | 5286.09 | 4905.08 | 5194.97 |
| 22.10.2016 10:00 | 5451.52 | 5079.99 | 5215.57 | 4905.69 | 5163.19 |
| 21.10.2016 18:43 | 5478.63 | 5188.71 | 5218.42 | 4946.4 | 5208.04 |
| 20.10.2016 18:43 | 5437.36 | 5145.28 | 5199.83 | 4924.61 | 5176.77 |
| 19.10.2016 17:29 | 5436.82 | 5111.54 | 5221.77 | 4962.55 | 5183.17 |
| 18.10.2016 17:19 | 5449.8 | 5106.07 | 5214.84 | 4883.68 | 5163.59 |
| 17.10.2016 16:56 | 5522.09 | 5063.29 | 5376.9 | 4895.04 | 5214.33 |
| 16.10.2016 10:01 | 5505.77 | 5041.99 | 5390.69 | 4958.79 | 5224.31 |
| 15.10.2016 10:01 | 5505.77 | 5052.37 | 5364.8 | 4990.2 | 5228.22 |
| 14.10.2016 18:24 | 5448.79 | 5066.9 | 5355.07 | 4960.76 | 5207.88 |
| 13.10.2016 18:41 | 5689.32 | 5002.04 | 5513.52 | 4937.26 | 5285.53 |
| 12.10.2016 21:09 | 5702.46 | 5002.04 | 5516.76 | 5007.82 | 5307.27 |
| 11.10.2016 16:29 | 5442.39 | 5067.09 | 5339.61 | 5044 | 5223.27 |
| 10.10.2016 17:23 | 5431.05 | 5158.06 | 5340.1 | 4998.33 | 5231.89 |
| 09.10.2016 09:58 | 5464.25 | 5124.74 | 5328.87 | 4991.95 | 5227.45 |
| 08.10.2016 09:58 | 5464.25 | 5088.16 | 5210.83 | 4971.62 | 5183.71 |
| 07.10.2016 21:21 | 5564.1 | 5174.46 | 5348.18 | 4966.17 | 5263.23 |
| 06.10.2016 18:56 | 5546.74 | 5188.02 | 5388.3 | 5004.39 | 5281.86 |
| 05.10.2016 20:31 | 5536.58 | 5161.23 | 5400.97 | 5010.66 | 5277.36 |
| 04.10.2016 17:21 | 5538.56 | 5189.54 | 5373.98 | 5005.24 | 5276.83 |
| 03.10.2016 17:33 | 5541.43 | 5069 | 5348.06 | 5015.01 | 5243.88 |
| 02.10.2016 10:53 | 5594.01 | 5058.75 | 5253.06 | 5005.34 | 5227.79 |
| 01.10.2016 10:53 | 5594.01 | 5058.75 | 5138.8 | 4969.69 | 5190.31 |
| 30.09.2016 16:51 | 5554.99 | 5050.96 | 5250.1 | 5010.56 | 5216.65 |
| 29.09.2016 20:26 | 5537.3 | 5047.88 | 5202.97 | 4997.24 | 5196.35 |
| 28.09.2016 17:09 | 5524.01 | 5052.37 | 5302.05 | 5050.08 | 5232.13 |
| 27.09.2016 21:17 | 5529.92 | 5074.66 | 5170.81 | 5013.44 | 5197.21 |
| 26.09.2016 16:54 | 5500.04 | 5015.59 | 5166.39 | 4998.68 | 5170.18 |
| 25.09.2016 10:15 | 5623.26 | 4977.81 | 5098.46 | 4995.79 | 5173.83 |
| 24.09.2016 10:15 | 5623.26 | 4973.71 | 5083.43 | 4966.47 | 5161.72 |
| 23.09.2016 16:28 | 5480.9 | 5027.41 | 5022.4 | 4904.22 | 5108.73 |
| 22.09.2016 21:07 | 5691.6 | 4978.86 | 5031.03 | 4924.51 | 5156.5 |
| 21.09.2016 16:52 | 5922.58 | 5031.21 | 5025.87 | 4943.41 | 5230.77 |
| 20.09.2016 17:35 | 5870.71 | 4979.51 | 5013.03 | 4909.82 | 5193.27 |
| 19.09.2016 17:02 | 5635.56 | 4991.01 | 4988.23 | 4890.03 | 5126.21 |
| 18.09.2016 10:01 | 5598.59 | 4995.86 | 4977.91 | 4762.11 | 5083.62 |
| 17.09.2016 10:01 | 5598.59 | 4985.25 | 4934.73 | 4760.32 | 5069.72 |
| 16.09.2016 17:07 | 5524.2 | 4978.48 | 4947.73 | 4776.35 | 5056.69 |
| 15.09.2016 17:07 | 5605.23 | 4978 | 4928.49 | 4732.89 | 5061.15 |
| 14.09.2016 19:06 | 5590.83 | 4984.39 | 4971.43 | 4737.91 | 5071.14 |
| 13.09.2016 20:36 | 5602.16 | 4981.08 | 5027.91 | 4735 | 5086.54 |
| 12.09.2016 10:19 | 5633.14 | 4971.17 | 5013.95 | 4823.34 | 5110.4 |
| 11.09.2016 10:19 | 5595.8 | 4954.77 | 5005.46 | 4827.7 | 5095.93 |
| 10.09.2016 10:19 | 5595.8 | 4951.55 | 5000.46 | 4756.72 | 5076.13 |
| 09.09.2016 17:29 | 5649.78 | 4970.02 | 5025.59 | 4760.93 | 5101.58 |
| 08.09.2016 17:29 | 5677.44 | 4945.4 | 5006.67 | 4837.76 | 5116.82 |
| 07.09.2016 21:53 | 5665.2 | 4935.95 | 5058.79 | 4736.04 | 5098.99 |
| 06.09.2016 16:48 | 5650.24 | 4948.79 | 5121.24 | 4839.31 | 5139.9 |
| 05.09.2016 16:50 | 5574.96 | 4963.87 | 5053.41 | 4835.75 | 5107 |
| 04.09.2016 16:49 | 5540.48 | 4964.05 | 5097.89 | 4804.29 | 5101.68 |
| 03.09.2016 16:49 | 5540.48 | 4957.66 | 5114.35 | 4756.8 | 5092.32 |
| 02.09.2016 20:48 | 5577.67 | 4949.24 | 5143.2 | 4779.26 | 5112.34 |
| 01.09.2016 17:05 | 5557.06 | 4977 | 5145.72 | 4818.47 | 5124.56 |
| 31.08.2016 17:08 | 5574.01 | 4980.76 | 5125.86 | 4806.06 | 5121.67 |
| 30.08.2016 09:39 | 5608.82 | 5079.9 | 5110.95 | 4816.24 | 5153.98 |
| 29.08.2016 16:26 | 5578.3 | 4959.66 | 5179.29 | 4815.45 | 5133.17 |
| 28.08.2016 09:59 | 5572.3 | 4946.53 | 5156.9 | 4835.19 | 5127.73 |
| 27.08.2016 09:59 | 5572.3 | 4946.53 | 5173.21 | 4847.69 | 5134.93 |
| 26.08.2016 20:48 | 5569.42 | 4925.05 | 5271.52 | 4809.16 | 5143.79 |
| 25.08.2016 16:46 | 5556.64 | 4914.98 | 5235.86 | 4808.69 | 5129.04 |
| 24.08.2016 20:19 | 5550.23 | 4917.3 | 5253.17 | 4788.85 | 5127.39 |
| 23.08.2016 17:28 | 5781.13 | 4986.34 | 5260.49 | 4826.18 | 5213.54 |
| 22.08.2016 16:50 | 5795.1 | 4945.94 | 5256.57 | 4836.79 | 5208.6 |
| 21.08.2016 11:16 | 5774.84 | 4975.38 | 5216.18 | 4852 | 5204.6 |
| 20.08.2016 11:16 | 5774.84 | 4977.45 | 5222.66 | 4839.18 | 5203.53 |
| 19.08.2016 21:29 | 5830.68 | 4981.79 | 5255.07 | 4858.31 | 5231.46 |
| 18.08.2016 17:58 | 5806.54 | 5094.17 | 5243.55 | 4976.55 | 5280.2 |
| 17.08.2016 17:09 | 5845.38 | 5026.08 | 5241.86 | 4975.54 | 5272.21 |
| 16.08.2016 17:03 | 5964.53 | 5081.84 | 5298.08 | 4916.63 | 5315.27 |
| 15.08.2016 16:39 | 5898.31 | 5062.17 | 5260.41 | 4966.86 | 5296.94 |
| 14.08.2016 10:12 | 5928.14 | 5129.3 | 5249.26 | 4926.7 | 5308.35 |
| 13.08.2016 10:12 | 6046.07 | 5081.22 | 5196.42 | 4958.14 | 5320.46 |
| 12.08.2016 16:50 | 6021.84 | 5081.22 | 5267.31 | 4922.62 | 5323.25 |
| 11.08.2016 17:38 | 6057.22 | 5096.12 | 5302.74 | 4830.84 | 5321.73 |
| 10.08.2016 17:17 | 5645.26 | 5117.23 | 5307.05 | 4812.26 | 5220.45 |
| 09.08.2016 16:55 | 5633.38 | 5179.94 | 5388.69 | 4829.06 | 5257.77 |
| 08.08.2016 17:09 | 5685.52 | 5167.61 | 5386.54 | 4840.41 | 5270.02 |
| 07.08.2016 10:23 | 5850.95 | 5157.78 | 5464.72 | 4887.53 | 5340.24 |
| 06.08.2016 10:23 | 5850.95 | 5154.63 | 5480.99 | 4905.27 | 5347.96 |
| 05.08.2016 10:23 | 5627.5 | 5217.82 | 5401.79 | 4930.7 | 5294.45 |
| 04.08.2016 17:23 | 6064.28 | 5145.16 | 5295.82 | 4957.35 | 5365.65 |
| 03.08.2016 21:11 | 6064.64 | 5088.82 | 5298.1 | 4963.85 | 5353.85 |
| 02.08.2016 17:11 | 6127.84 | 5191.88 | 5297.96 | 4975.93 | 5398.4 |
| 01.08.2016 17:37 | 6163.31 | 5159.12 | 5257.56 | 4952.35 | 5383.09 |
| 31.07.2016 10:23 | 5954.07 | 5181.44 | 5261.43 | 5007.84 | 5351.2 |
| 30.07.2016 10:23 | 5954.07 | 5182.27 | 5287.43 | 5022.28 | 5361.51 |
| 29.07.2016 17:37 | 5895.16 | 5209.39 | 5280.76 | 5024.92 | 5352.56 |
| 28.07.2016 17:51 | 5901.83 | 5226.87 | 5209.95 | 4970.71 | 5327.34 |
| 27.07.2016 16:46 | 5955.1 | 5231.54 | 5272.07 | 5012.29 | 5367.75 |
| 26.07.2016 21:31 | 5974.63 | 5263.52 | 5261.88 | 5025.06 | 5381.27 |
| 25.07.2016 21:38 | 5953.8 | 5251.13 | 5371.49 | 5047.81 | 5406.05 |
| 24.07.2016 09:58 | 6002.38 | 5233.66 | 5251.28 | 4975.03 | 5365.59 |
| 23.07.2016 09:58 | 6002.38 | 5243.4 | 5377.1 | 4997.65 | 5405.13 |
| 22.07.2016 17:49 | 6003.78 | 5242.76 | 5357.24 | 5050.54 | 5413.58 |
| 21.07.2016 17:03 | 6122.74 | 5285.75 | 5355 | 5031.36 | 5448.71 |
| 20.07.2016 17:20 | 6403.05 | 5301.27 | 5316.6 | 5091.62 | 5528.14 |
| 19.07.2016 17:50 | 6399.16 | 5271.92 | 5321.84 | 5158.26 | 5537.79 |
| 18.07.2016 21:37 | 6410.25 | 5348.32 | 5886.49 | 5231.94 | 5594.25 |
| 17.07.2016 10:19 | 6443.62 | 5302.49 | 5381.12 | 4967.22 | 5523.61 |
| 16.07.2016 10:19 | 6443.62 | 5302.97 | 5377.72 | 4988.32 | 5528.16 |
| 15.07.2016 10:19 | 6422.47 | 5318.59 | 5349.67 | 4994.65 | 5521.34 |
| 14.07.2016 15:53 | 6293.87 | 5324.33 | 5373.52 | 5236.13 | 5556.96 |
| 13.07.2016 20:52 | 6252.8 | 5263.37 | 5354.94 | 5193.94 | 5516.26 |
| 12.07.2016 20:22 | 6283.57 | 5337.13 | 5405.89 | 5088.05 | 5528.66 |
| 11.07.2016 22:10 | 6516.21 | 5292.72 | 5493.99 | 5081.49 | 5596.1 |
| 10.07.2016 12:24 | 6545.5 | 5347.16 | 5471.78 | 5173.25 | 5634.42 |
| 09.07.2016 12:24 | 6545.5 | 5339.07 | 5464.42 | 5224.87 | 5643.47 |
| 08.07.2016 16:29 | 6309.67 | 5336.37 | 5472.52 | 5245.05 | 5590.9 |
| 07.07.2016 16:53 | 6318.72 | 5295.29 | 5520.41 | 5232.62 | 5591.76 |
| 06.07.2016 21:09 | 6281.05 | 5425.19 | 5509.14 | 5232.12 | 5611.87 |
| 05.07.2016 10:15 | 6184.22 | 5528.52 | 5454.17 | 5214.12 | 5595.33 |
| 04.07.2016 19:56 | 6148.3 | 5350.24 | 5472.36 | 5276.74 | 5561.91 |
| 03.07.2016 10:38 | 5965.39 | 5432.83 | 5425.46 | 5338.53 | 5540.65 |
| 02.07.2016 10:38 | 5965.39 | 5432.83 | 5422.01 | 5288.4 | 5527.16 |
| 01.07.2016 16:35 | 5978.3 | 5402.89 | 5655.47 | 5220.27 | 5564.23 |
| 30.06.2016 17:23 | 6106.11 | 5395.46 | 5793.12 | 5215.67 | 5627.59 |
| 29.06.2016 19:21 | 6131.68 | 5533.02 | 5803.51 | 5282.73 | 5687.74 |
| 28.06.2016 20:56 | 6076.16 | 5523.76 | 5846.54 | 5291.65 | 5684.53 |
| 27.06.2016 17:35 | 6145.08 | 5556.4 | 5613.4 | 5346.26 | 5665.28 |
| 26.06.2016 09:47 | 6307.58 | 5528.81 | 5680.64 | 5355.12 | 5718.04 |
| 25.06.2016 09:47 | 6311.84 | 5483.76 | 5633.2 | 5273.39 | 5675.55 |
| 24.06.2016 16:33 | 6190.67 | 5559.55 | 5554.92 | 5325.62 | 5657.69 |
| 23.06.2016 20:30 | 6214.74 | 5402.25 | 5552.58 | 5293.16 | 5615.93 |
| 22.06.2016 17:03 | 6141.28 | 5293.25 | 5478.65 | 5273.65 | 5546.71 |
| 21.06.2016 17:33 | 6261.71 | 5346.95 | 5599 | 5252.77 | 5615.11 |
| 20.06.2016 18:29 | 6313.48 | 5292.89 | 5459.43 | 5265.79 | 5582.9 |
| 19.06.2016 10:46 | 6279.7 | 5421.89 | 5521.57 | 5344.47 | 5641.91 |
| 18.06.2016 10:46 | 6279.7 | 5342.16 | 5460.11 | 5291.58 | 5593.39 |
| 17.06.2016 17:16 | 6056.39 | 5297.1 | 5382.7 | 5055.21 | 5447.85 |
| 16.06.2016 16:31 | 6013.5 | 5269.84 | 5423.12 | 5060.59 | 5441.77 |
| 15.06.2016 17:30 | 5953.26 | 5301.12 | 5602.85 | 5031.79 | 5472.25 |
| 14.06.2016 19:24 | 5824.14 | 5266.94 | 5624.59 | 4958.24 | 5418.48 |
| 13.06.2016 10:39 | 5805.57 | 5362.77 | 5563.66 | 4940.83 | 5418.21 |
| 12.06.2016 10:39 | 5798.17 | 5311.04 | 5551.66 | 4976.17 | 5409.26 |
| 11.06.2016 10:39 | 5798.17 | 5333.98 | 5641.07 | 4997.89 | 5442.78 |
| 10.06.2016 16:56 | 5873.74 | 5246.38 | 5641.18 | 4949.07 | 5427.59 |
| 09.06.2016 21:04 | 5867.91 | 5253.94 | 5610.02 | 5055.99 | 5446.96 |
| 08.06.2016 17:39 | 5805.2 | 5262.74 | 5642.92 | 5049.49 | 5440.09 |
| 07.06.2016 17:44 | 5842.26 | 5175.45 | 5586.38 | 5062.87 | 5416.74 |
| 06.06.2016 16:59 | 5871.98 | 5211.8 | 5589.74 | 5005.15 | 5419.67 |
| 05.06.2016 10:51 | 5858.09 | 5373.26 | 5605.6 | 5025.6 | 5465.64 |
| 04.06.2016 10:51 | 5858.09 | 5276.06 | 5596.9 | 5083.88 | 5453.73 |
| 03.06.2016 19:42 | 5863.83 | 5187.56 | 5586.81 | 5145.28 | 5445.87 |
| 02.06.2016 17:47 | 5777.99 | 5257.93 | 5612.27 | 5158.87 | 5451.76 |
| 01.06.2016 18:07 | 5771.27 | 5257.93 | 5620.75 | 5153.28 | 5450.81 |
| 31.05.2016 21:20 | 5767.36 | 5282.34 | 5597.39 | 5208.89 | 5463.99 |
| 30.05.2016 21:01 | 6068.51 | 5260.61 | 5541.17 | 5229.36 | 5524.91 |
| 29.05.2016 10:23 | 6060.29 | 5299.58 | 5566.48 | 5195.09 | 5530.36 |
| 28.05.2016 10:23 | 6060.29 | 5291.92 | 5525.68 | 5123.21 | 5500.28 |
| 27.05.2016 22:26 | 6083.42 | 5227.63 | 5541.49 | 5243.13 | 5523.92 |
| 26.05.2016 17:56 | 6103.4 | 5192.25 | 5534.04 | 5178.2 | 5501.97 |
| 25.05.2016 19:27 | 6080.87 | 5304.41 | 5506.98 | 5180.28 | 5518.13 |
| 24.05.2016 17:18 | 5875.25 | 5317 | 5518.73 | 5166.68 | 5469.41 |
| 23.05.2016 17:43 | 5900.55 | 5304.77 | 5551.59 | 5127.38 | 5471.07 |
| 22.05.2016 10:30 | 5851.85 | 5618.21 | 5576.01 | 5179.91 | 5556.5 |
| 21.05.2016 10:30 | 5851.85 | 5630.17 | 5577.04 | 5112.28 | 5542.84 |
| 20.05.2016 17:51 | 6173.82 | 5309 | 5340.97 | 5125.34 | 5487.28 |
| 19.05.2016 17:09 | 6122.51 | 5385.1 | 5322.02 | 5065.06 | 5473.67 |
| 18.05.2016 17:24 | 5844.36 | 5718.55 | 5301.39 | 5060.24 | 5481.14 |
| 17.05.2016 20:59 | 5860.63 | 5425.46 | 5282.27 | 5119.78 | 5422.04 |
| 16.05.2016 16:41 | 6206.47 | 5430.45 | 5298.48 | 5093.81 | 5507.3 |
| 15.05.2016 09:49 | 5866.43 | 5421.87 | 5289.11 | 5134.4 | 5427.95 |
| 14.05.2016 09:49 | 5866.43 | 5380.3 | 5292.79 | 5125.71 | 5416.31 |
| 13.05.2016 18:19 | 5922.24 | 5335.74 | 5409.07 | 5008.53 | 5418.89 |
| 12.05.2016 17:44 | 5881.23 | 5422.29 | 5399.86 | 5122.48 | 5456.46 |
| 11.05.2016 17:34 | 5882.54 | 5417.09 | 5366.93 | 5062.98 | 5432.38 |
| 10.05.2016 08:48 | 5879.33 | 5396.8 | 5370.77 | 5056.69 | 5425.9 |
| 09.05.2016 11:02 | 5794.62 | 5285.48 | 5276.79 | 5138.79 | 5373.92 |
| 08.05.2016 11:02 | 5800.02 | 5285.48 | 5269.08 | 5102.11 | 5364.17 |
| 07.05.2016 11:02 | 5800.02 | 5284.39 | 5214.24 | 5051.2 | 5337.46 |
| 06.05.2016 18:11 | 5794.99 | 5349.06 | 5281.07 | 5185.03 | 5402.54 |
| 05.05.2016 17:30 | 5864.96 | 5363.69 | 5288.85 | 5159.59 | 5419.28 |
| 04.05.2016 17:16 | 5809.06 | 5289.16 | 5271.34 | 5148.08 | 5379.41 |
| 03.05.2016 10:25 | 5913.75 | 5321.09 | 5394.6 | 5104.87 | 5433.58 |
| 02.05.2016 10:25 | 5903.11 | 5323.63 | 5427.48 | 5167.93 | 5455.54 |
| 01.05.2016 10:25 | 5886.92 | 5309.65 | 5390.62 | 5079.46 | 5479.46 |
| 30.04.2016 10:25 | 5803.42 | 5266.82 | 5280.04 | 5014.84 | 5341.28 |
| 29.04.2016 10:25 | 5829.8 | 5270.11 | 5285.33 | 5225.73 | 5377.74 |
| 28.04.2016 16:48 | 5828.59 | 5189.52 | 5277.84 | 5168.01 | 5365.99 |
| 27.04.2016 17:29 | 5799.93 | 5177.42 | 5240.54 | 5136.97 | 5338.71 |
| 26.04.2016 17:23 | 5821.37 | 5180.88 | 5253.8 | 5165.02 | 5355.27 |
| 25.04.2016 18:38 | 5834.26 | 5212.05 | 5203.39 | 5177.28 | 5356.75 |
| 24.04.2016 10:05 | 5802.43 | 5138.24 | 5345.17 | 5130.05 | 5353.97 |
| 23.04.2016 10:05 | 5802.43 | 5096.13 | 5254.02 | 5189.15 | 5335.43 |
| 22.04.2016 17:39 | 5801.28 | 5142.52 | 5256.73 | 5203.49 | 5351 |
| 21.04.2016 17:30 | 5773.61 | 5268.88 | 5238.7 | 5104.45 | 5346.41 |
| 20.04.2016 20:14 | 5799.42 | 5511.08 | 5402.13 | 5111.87 | 5456.12 |
| 19.04.2016 17:40 | 5774.21 | 5434.28 | 5385.5 | 5024.24 | 5404.55 |
| 18.04.2016 17:23 | 5764.73 | 5222.14 | 5369.03 | 5025.22 | 5345.28 |
| 17.04.2016 09:50 | 5771.7 | 5187.21 | 5376.12 | 5156.54 | 5372.89 |
| 16.04.2016 09:50 | 5771.7 | 5159.26 | 5369.85 | 5140.75 | 5360.39 |
| 15.04.2016 17:33 | 5767.96 | 5153.64 | 5364.54 | 5021.4 | 5326.89 |
| 14.04.2016 17:27 | 5750.53 | 5229.39 | 5353.5 | 5051.58 | 5346.25 |
| 13.04.2016 20:11 | 5752.26 | 5213.99 | 5401.2 | 5075.23 | 5360.67 |
| 12.04.2016 17:41 | 5733.09 | 5268.76 | 5399.06 | 5191.93 | 5398.21 |
| 11.04.2016 17:31 | 5767.62 | 5318.41 | 5440.96 | 5199.24 | 5431.56 |
| 10.04.2016 10:07 | 5818.17 | 5313.56 | 5445.9 | 5106.44 | 5421.02 |
| 09.04.2016 10:07 | 5818.17 | 5288.39 | 5437.53 | 5114.56 | 5414.66 |
| 08.04.2016 17:32 | 5968.45 | 5280.41 | 5419.08 | 5150.12 | 5454.52 |
| 07.04.2016 17:37 | 5788.09 | 5349.15 | 5423.87 | 5049.11 | 5402.55 |
| 06.04.2016 17:47 | 5777.69 | 5376.44 | 5384.25 | 5186.3 | 5431.17 |
| 05.04.2016 17:20 | 5763.69 | 5404.04 | 5447.79 | 5152.86 | 5442.09 |
| 04.04.2016 17:14 | 5763.65 | 5392.13 | 5554.01 | 5119.21 | 5457.25 |
| 03.04.2016 10:06 | 5724.84 | 5465.68 | 5530.8 | 5030.41 | 5437.93 |
| 02.04.2016 10:06 | 5771.13 | 5440.03 | 5437.97 | 5062.06 | 5427.8 |
| 01.04.2016 17:05 | 5831.59 | 5437.59 | 5394.07 | 5134.4 | 5449.41 |
| 31.03.2016 19:52 | 5762.93 | 5442.14 | 5390.11 | 5187.93 | 5445.78 |
| 30.03.2016 19:10 | 5932.03 | 5440.58 | 5444.87 | 5162.3 | 5194.95 |
| 29.03.2016 17:45 | 5890.44 | 5310.38 | 5244.18 | 5248.02 | 5423.26 |
| 28.03.2016 17:32 | 5870.82 | 5302.48 | 5344.8 | 5238.93 | 5436.53 |
| 27.03.2016 09:36 | 5905.88 | 5388.6 | 5321.71 | 5115.36 | 5432.89 |
| 26.03.2016 09:36 | 5933.13 | 5403 | 5314.94 | 5104.88 | 5438.98 |
| 25.03.2016 15:24 | 5862.11 | 5451.03 | 5328.72 | 5142.51 | 5446.09 |
| 24.03.2016 17:27 | 6138.42 | 5363.49 | 5355.3 | 5245.99 | 5525.8 |
| 23.03.2016 19:25 | 6076.2 | 5368.93 | 5355.9 | 5336.48 | 5534.38 |
| 22.03.2016 17:51 | 5969.64 | 5471.18 | 5158.74 | 5277.34 | 5469.23 |
| 21.03.2016 15:39 | 6088.83 | 5410.69 | 5234.22 | 5307.71 | 5510.36 |
| 20.03.2016 09:44 | 6078.11 | 5224.7 | 5179.3 | 5150.38 | 5408.12 |
| 19.03.2016 09:44 | 6078.11 | 5214.43 | 5200.63 | 5146.5 | 5409.92 |
| 18.03.2016 17:27 | 6010.32 | 5206.27 | 5213.6 | 5192.52 | 5405.68 |
| 17.03.2016 17:30 | 6023.47 | 5309.12 | 5204.13 | 5176.26 | 5428.24 |
| 16.03.2016 19:52 | 5754.66 | 5325.16 | 5393.97 | 5204.73 | 5419.63 |
| 15.03.2016 17:18 | 5745.84 | 5317.69 | 5221.6 | 5203.99 | 5372.28 |
| 14.03.2016 15:29 | 5746.53 | 5321.74 | 5216.62 | 5164.39 | 5362.32 |
| 13.03.2016 09:59 | 5832.6 | 5320.7 | 5201.37 | 5154.86 | 5377.38 |
| 12.03.2016 09:59 | 5832.6 | 5324.56 | 5355.87 | 5167.05 | 5420.02 |
| 11.03.2016 17:11 | 6076.77 | 5337.04 | 5345.25 | 5208.76 | 5491.96 |
| 10.03.2016 17:36 | 6078.84 | 5349.01 | 5334.97 | 5235.96 | 5499.7 |
| 09.03.2016 17:34 | 6075.12 | 5378.95 | 5339.09 | 5237.43 | 5507.65 |
| 08.03.2016 10:19 | 5783.94 | 5144.75 | 5196.73 | 5068.2 | 5298.4 |
| 07.03.2016 10:19 | 5811.2 | 5164.47 | 5198.25 | 5161.69 | 5333.9 |
| 06.03.2016 10:19 | 5812.13 | 5192.69 | 5315.65 | 5148.93 | 5367.35 |
| 05.03.2016 10:19 | 5812.13 | 5167.82 | 5325.11 | 5132.99 | 5359.51 |
| 04.03.2016 10:19 | 5797.65 | 5298.91 | 5341.3 | 5253.59 | 5422.86 |
| 03.03.2016 17:19 | 5823.03 | 5273.42 | 5382.49 | 5259.04 | 5434.5 |
| 02.03.2016 17:05 | 5776.57 | 5283.44 | 5442.47 | 5250.04 | 5438.13 |
| 01.03.2016 20:06 | 5776.49 | 5320.83 | 5454.9 | 5298.92 | 5462.78 |
| 29.02.2016 19:20 | 5773.84 | 5411.49 | 5591.1 | 5250.93 | 5506.84 |
| 28.02.2016 10:09 | 5791.92 | 5381.35 | 5512.07 | 5215.75 | 5475.27 |
| 27.02.2016 10:09 | 5791.92 | 5388.44 | 5517.21 | 5223.69 | 5480.32 |
| 26.02.2016 17:46 | 5800.71 | 5397.02 | 5529.7 | 5257.51 | 5496.23 |
| 25.02.2016 18:19 | 5781.93 | 5396.35 | 5404.49 | 5296.74 | 5469.88 |
| 24.02.2016 17:23 | 5622.11 | 5307.71 | 5528.64 | 5293.75 | 5438.05 |
| 23.02.2016 11:27 | 5623.73 | 5416.01 | 5507.05 | 5177.74 | 5431.13 |
| 22.02.2016 11:27 | 5623.73 | 5416.01 | 5515.61 | 5184.68 | 5435.01 |
| 21.02.2016 11:27 | 5703.91 | 5365.9 | 5542.4 | 5273.93 | 5471.54 |
| 20.02.2016 18:54 | 5578.49 | 5362.12 | 5423.52 | 5326.08 | 5422.55 |
| 19.02.2016 18:54 | 5566.77 | 5348.12 | 5402.23 | 5247.58 | 5391.18 |
| 18.02.2016 17:46 | 5540.49 | 5471.09 | 5401.72 | 5207.44 | 5405.18 |
| 17.02.2016 17:41 | 5528.52 | 5448.13 | 5378.07 | 5175.87 | 5382.65 |
| 16.02.2016 17:56 | 5519.6 | 5465.6 | 5418.63 | 5201.35 | 5401.29 |
| 15.02.2016 17:09 | 5474.67 | 5399.6 | 5422.1 | 5249.05 | 5386.36 |
| 14.02.2016 17:09 | 5606.66 | 5396.94 | 5381.67 | 5139.69 | 5381.24 |
| 13.02.2016 17:08 | 5606.66 | 5402.41 | 5387.61 | 5185.74 | 5395.6 |
| 12.02.2016 14:51 | 5570.54 | 5379.09 | 5376.37 | 5130.11 | 5364.03 |
| 11.02.2016 17:11 | 5607.24 | 5420.05 | 5373.26 | 5062.26 | 5365.7 |
| 10.02.2016 17:39 | 5589.79 | 5459.45 | 5402.77 | 5143.45 | 5398.87 |
| 09.02.2016 17:07 | 5584.64 | 5395.19 | 5407.99 | 5119.64 | 5376.87 |
| 08.02.2016 16:37 | 5581.5 | 5334.58 | 5421.31 | 5081.73 | 5354.78 |
| 07.02.2016 16:37 | 5539.34 | 5332.82 | 5375.72 | 5092.93 | 5335.2 |
| 06.02.2016 16:36 | 5539.34 | 5326.07 | 5406.64 | 5097.15 | 5342.3 |
| 05.02.2016 17:46 | 5590.27 | 5292.01 | 5396.03 | 5128.54 | 5351.71 |
| 04.02.2016 16:34 | 5595.85 | 5316.09 | 5402.83 | 5076.84 | 5347.9 |
| 03.02.2016 16:34 | 5446.07 | 5330.66 | 5529.47 | 5063.76 | 5342.49 |
| 02.02.2016 17:37 | 5444.14 | 5304.05 | 5504.03 | 5040.69 | 5323.23 |
| 01.02.2016 17:34 | 5469.54 | 5264.31 | 5480.21 | 5049.4 | 5315.87 |
| 31.01.2016 10:57 | 5446.22 | 5291.84 | 5543.14 | 4965.5 | 5311.67 |
| 30.01.2016 10:57 | 5446.22 | 5291.57 | 5469.78 | 5061.74 | 5317.33 |
| 29.01.2016 17:51 | 5473.1 | 5286.2 | 5492.69 | 5129.23 | 5345.3 |
| 28.01.2016 17:36 | 5470.43 | 5110.97 | 5363.54 | 5099.24 | 5261.04 |
| 27.01.2016 17:08 | 5439.89 | 5229.67 | 5373.52 | 5183.6 | 5306.67 |
| 26.01.2016 17:08 | 5451.26 | 5182.29 | 5371.99 | 5146.11 | 5287.91 |
| 25.01.2016 16:56 | 5468.03 | 5190.17 | 5631.32 | 5142.49 | 5358 |
| 25.01.2016 10:14 | 5475.76 | 5303.1 | 5619.31 | 5144.61 | 5385.69 |
| 23.01.2016 10:14 | 5475.76 | 5331.75 | 5627.41 | 5131.91 | 5391.71 |
| 22.01.2016 10:14 | 5458.75 | 5317.9 | 5610.17 | 5106.85 | 5373.42 |
| 21.01.2016 17:28 | 5589 | 5310.58 | 5554.08 | 5134.99 | 5397.16 |
| 20.01.2016 17:28 | 5576.58 | 5304.55 | 5450.49 | 4974.24 | 5326.46 |
| 19.01.2016 17:53 | 5590.7 | 5343.57 | 5447.1 | 4995.77 | 5344.29 |
| 18.01.2016 17:27 | 5747.03 | 5351.84 | 5448.13 | 4987.85 | 5383.71 |
| 17.01.2016 09:36 | 5700.68 | 5406.92 | 5467.16 | 4984.2 | 5389.74 |
| 16.01.2016 09:36 | 5700.68 | 5384.69 | 5545.76 | 5174.43 | 5451.39 |
| 15.01.2016 09:36 | 5655.99 | 5172.21 | 5598.63 | 5183.28 | 5402.52 |
| 14.01.2016 09:04 | 5620.43 | 5191.57 | 5440.3 | 4959.73 | 5303.01 |
| 13.01.2016 09:32 | 5676.11 | 5196.68 | 5433.32 | 5063.72 | 5342.46 |
| 12.01.2016 16:34 | 5644.81 | 5184.78 | 5439.75 | 5272.71 | 5385.51 |
| 11.01.2016 17:35 | 5643.36 | 5180.15 | 5421.12 | 5252.25 | 5374.22 |
| 10.01.2016 16:05 | 5625.51 | 5192.15 | 5446.89 | 5234.62 | 5374.79 |
| 09.01.2016 16:05 | 5625.51 | 5211.88 | 5440.42 | 5177.66 | 5363.87 |
| 08.01.2016 16:05 | 5643.65 | 5148.68 | 5424.51 | 5115.93 | 5333.19 |
| 07.01.2016 16:05 | 5699.03 | 5178.17 | 5437.97 | 5109.47 | 5356.16 |
| 06.01.2016 16:05 | 5684.66 | 5227.37 | 5394.94 | 5106.32 | 5353.32 |
| 05.01.2016 16:05 | 5729.79 | 5258.03 | 5415.18 | 5072.76 | 5368.94 |
| 04.01.2016 16:05 | 5649.3 | 5133.61 | 5374.52 | 5039.61 | 5299.26 |
| 03.01.2016 16:05 | 5604.49 | 5144.11 | 5362.26 | 5068.82 | 5294.92 |
| 02.01.2016 16:05 | 5604.49 | 5138.99 | 5384.62 | 4962.58 | 5272.67 |
| 31.12.2015 12:26 | 5651.34 | 5053.16 | 5385.28 | 4974.58 | 5266.09 |
| 30.12.2015 12:26 | 5685.42 | 5016.96 | 5211.03 | 4946.94 | 5215.09 |
| 29.12.2015 12:26 | 5493.83 | 5086.96 | 5220.09 | 4882.28 | 5170.79 |
| 28.12.2015 17:26 | 5485.91 | 5067.53 | 5233.78 | 4830.14 | 5154.34 |
| 27.12.2015 17:26 | 5465.86 | 5058.82 | 5197.78 | 4817.63 | 5135.02 |
| 26.12.2015 17:26 | 5465.86 | 5055.83 | 5230.14 | 4815.4 | 5141.81 |
| 25.12.2015 17:04 | 5474.65 | 5055.45 | 5179.65 | 4850.87 | 5140.15 |
| 24.12.2015 17:04 | 5496.93 | 5091.75 | 5187.1 | 4890.75 | 5166.63 |
| 23.12.2015 16:57 | 5507.26 | 5189.03 | 5188.41 | 4857.15 | 5185.46 |
| 22.12.2015 17:17 | 5512.41 | 5115.89 | 5312.63 | 4848.03 | 5197.24 |
| 21.12.2015 17:34 | 5495.91 | 5024.42 | 5210.34 | 4841.34 | 5143 |
| 20.12.2015 17:34 | 5434.63 | 5028.96 | 5162.44 | 5017.66 | 5160.92 |
| 19.12.2015 17:34 | 5434.63 | 5008.88 | 5186.07 | 4924.66 | 5138.56 |
| 18.12.2015 17:29 | 5458.95 | 4963.78 | 5075.19 | 4784.67 | 5070.65 |
| 17.12.2015 17:39 | 5431.57 | 5012.11 | 5054.85 | 4798.4 | 5074.23 |
| 16.12.2015 17:40 | 5409.89 | 4968.69 | 5029.64 | 4811.82 | 5055.01 |
| 15.12.2015 20:12 | 5430.01 | 5000.77 | 5050.02 | 4814.93 | 5073.93 |
| 14.12.2015 17:03 | 5406.3 | 5007.82 | 5149.82 | 4874.54 | 5109.62 |
| 13.12.2015 10:14 | 5398.15 | 4998.43 | 5153.73 | 4787.54 | 5084.46 |
| 12.12.2015 10:14 | 5398.15 | 4970.58 | 5045.99 | 4821.44 | 5059.04 |
| 11.12.2015 22:24 | 5327.18 | 4933.22 | 5048.6 | 4731.46 | 5010.12 |
| 10.12.2015 17:37 | 5472.01 | 4906.64 | 5012.74 | 4812.54 | 5050.98 |
| 09.12.2015 17:40 | 5461.1 | 4907.12 | 5045.66 | 4806.74 | 5055.16 |
| 08.12.2015 21:48 | 5466.35 | 4876.17 | 5031.07 | 4922.82 | 5074.1 |
| 07.12.2015 17:07 | 5461.25 | 4851.8 | 5062.36 | 4905.33 | 5070.19 |
| 06.12.2015 10:37 | 5445.72 | 4836.09 | 5082.13 | 4846.96 | 5052.73 |
| 05.12.2015 10:37 | 5445.72 | 4855.25 | 5065.94 | 4954.23 | 5080.28 |
| 04.12.2015 10:37 | 5391.47 | 4862.47 | 5092.99 | 4732.35 | 5019.82 |
| 03.12.2015 17:23 | 5229.4 | 4854.99 | 5090.95 | 4725.5 | 4975.21 |
| 02.12.2015 17:22 | 5236.23 | 5013.96 | 5124.39 | 4785.6 | 5040.05 |
| 01.12.2015 16:51 | 5260.48 | 5034.11 | 5066.25 | 4762.92 | 5030.94 |
| 30.11.2015 18:54 | 5366.58 | 4999.03 | 5018.27 | 4778.89 | 5040.69 |
| 29.11.2015 10:42 | 5369.99 | 5039.57 | 5122.84 | 4749.43 | 5070.46 |
| 28.11.2015 10:42 | 5366.5 | 5032.33 | 5105.99 | 4756.51 | 5065.34 |
| 27.11.2015 18:40 | 5343.17 | 5047.11 | 5110.95 | 4771.37 | 5068.15 |
| 26.11.2015 17:22 | 5369.62 | 5138.01 | 5089.33 | 4770.7 | 5091.92 |
| 25.11.2015 20:00 | 5387.84 | 5085.64 | 5162.92 | 4734.08 | 5092.62 |
| 24.11.2015 17:38 | 5394.03 | 5085.64 | 5020.7 | 4733.11 | 5058.37 |
| 23.11.2015 17:03 | 5400.52 | 5034.52 | 5007.01 | 4732.98 | 5043.76 |
| 22.11.2015 17:03 | 5392.29 | 5026.07 | 5176.47 | 4796.68 | 5097.88 |
| 21.11.2015 17:03 | 5392.29 | 5044.45 | 5183.05 | 4750.27 | 5092.51 |
| 20.11.2015 17:16 | 5518.74 | 5028.78 | 4985.6 | 4737.16 | 5067.57 |
| 19.11.2015 17:00 | 5555 | 5031.97 | 4985.84 | 4707.89 | 5070.17 |
| 18.11.2015 17:01 | 5592.66 | 5058.71 | 5222.25 | 4734.07 | 5151.92 |
| 17.11.2015 17:42 | 5536.23 | 5002.26 | 5220.62 | 4935.87 | 5173.74 |
| 16.11.2015 17:02 | 5568.48 | 4922.63 | 5240.23 | 4920.59 | 5162.98 |
| 15.11.2015 10:25 | 5540.3 | 4896.68 | 5232.65 | 4837.62 | 5126.81 |
| 14.11.2015 10:25 | 5540.3 | 4897.98 | 5241.25 | 4830.9 | 5127.61 |
| 13.11.2015 10:25 | 5651.36 | 4930.14 | 5241.58 | 5001.1 | 5206.04 |
| 12.11.2015 17:00 | 5646.54 | 4930.55 | 5234.15 | 4973.29 | 5196.13 |
| 11.11.2015 17:09 | 5652.41 | 4892.92 | 5330.56 | 4936.28 | 5203.04 |
| 10.11.2015 17:25 | 5324.81 | 4870.54 | 5294.78 | 4715.76 | 5051.47 |
| 09.11.2015 17:04 | 5285.66 | 4851.6 | 5301.58 | 4860.36 | 5074.8 |
| 08.11.2015 10:17 | 5502.92 | 4925.56 | 5323.03 | 4832.71 | 5146.05 |
| 07.11.2015 10:17 | 5502.92 | 4915.09 | 5336.22 | 4887.03 | 5160.32 |
| 06.11.2015 10:17 | 5401.55 | 4890.96 | 5332.7 | 4597.41 | 5055.65 |
| 05.11.2015 10:08 | 5428.06 | 4895.07 | 5336.46 | 4643.76 | 5075.84 |
| 04.11.2015 10:07 | 5403.74 | 4883.12 | 5297.28 | 4733.1 | 5079.31 |
| 03.11.2015 16:43 | 5222.25 | 4849.01 | 5262.28 | 4909.24 | 5060.7 |
| 02.11.2015 08:46 | 5249.13 | 4856.84 | 5256.02 | 4854.38 | 5054.09 |
| 01.11.2015 10:13 | 5149.23 | 4843.48 | 5293.72 | 4846.68 | 5033.28 |
| 31.10.2015 10:13 | 5149.23 | 4889.53 | 5294.45 | 4832.87 | 5041.52 |
| 30.10.2015 14:06 | 5207.26 | 4902.12 | 5220.6 | 4857.99 | 5046.99 |
| 29.10.2015 14:12 | 5180.27 | 4803.61 | 5208.83 | 4862.61 | 5013.83 |
| 28.10.2015 14:12 | 5182.93 | 4783.67 | 5241.93 | 4892.19 | 5025.18 |
| 27.10.2015 14:12 | 5141.98 | 4813.32 | 5264.6 | 4889.35 | 5027.31 |
| 26.10.2015 14:12 | 4964.43 | 4848.91 | 5146.18 | 4625 | 4896.13 |
| 25.10.2015 14:12 | 5006.84 | 4856.36 | 5171.8 | 4615.85 | 4912.71 |
| 24.10.2015 14:12 | 5006.84 | 4854.89 | 4946.28 | 4633.04 | 4860.26 |
| 23.10.2015 14:12 | 4978.18 | 4747.37 | 4963.78 | 4520.92 | 4802.56 |
| 22.10.2015 14:12 | 4971.37 | 4722.67 | 4948.17 | 4482.51 | 4781.18 |
| 21.10.2015 14:12 | 4979.67 | 4734.48 | 5028.58 | 4607.75 | 4837.62 |
| 20.10.2015 14:12 | 5046.95 | 4674.43 | 5001.96 | 4586.98 | 4827.58 |
| 19.10.2015 14:12 | 5043.02 | 4694.63 | 5006.7 | 4544.08 | 4822.11 |
| 18.10.2015 14:12 | 5043.13 | 4588.07 | 5007.97 | 4570.34 | 4802.38 |
| 17.10.2015 14:12 | 5044.35 | 4628.45 | 4969.91 | 4593.13 | 4808.96 |
| 16.10.2015 14:11 | 4978.6 | 4611.7 | 5014.9 | 4548.37 | 4788.39 |
| 15.10.2015 14:07 | 4975.55 | 4651.18 | 5014.17 | 4528.13 | 4792.26 |
| 14.10.2015 14:07 | 5027.18 | 4660.69 | 5005.63 | 4523.16 | 4804.16 |
| 13.10.2015 14:53 | 5026.18 | 4676.39 | 5044.53 | 4516.77 | 4815.97 |
| 12.10.2015 14:53 | 5066.02 | 4624.86 | 5045.54 | 4592.27 | 4832.17 |
| 11.10.2015 14:53 | 5066.28 | 4629.65 | 5028.53 | 4608.47 | 4833.23 |
| 10.10.2015 14:53 | 5066.28 | 4665.38 | 4953.38 | 4516.88 | 4800.5 |
| 09.10.2015 14:53 | 5084.09 | 4653.76 | 4937.01 | 4507.93 | 4795.7 |
| 08.10.2015 14:53 | 4979.19 | 4699.28 | 4927.1 | 4591.04 | 4799.15 |
| 07.10.2015 14:53 | 5040.8 | 4738.79 | 4959.44 | 4612.49 | 4837.88 |
| 06.10.2015 14:53 | 4907.87 | 4697.65 | 4967.16 | 4578.17 | 4787.71 |
| 05.10.2015 14:50 | 4877.2 | 4663.94 | 4986.78 | 4574.39 | 4775.58 |
| 04.10.2015 14:50 | 4881.15 | 4653.06 | 5074.06 | 4609.09 | 4804.34 |
| 03.10.2015 14:50 | 4881.15 | 4669.9 | 5100.71 | 4560.79 | 4803.14 |
| 02.10.2015 14:50 | 4851.26 | 4722.03 | 5089.11 | 4548.54 | 4802.73 |
| 01.10.2015 14:50 | 4967.56 | 4732.48 | 5106.7 | 4546.4 | 4838.28 |
| 30.09.2015 14:50 | 4921.51 | 4698.82 | 5121.22 | 4581.19 | 4830.68 |
| 27.09.2015 16:36 | 4962.31 | 4747.28 | 4996.06 | 4621.15 | 4831.7 |
| 26.09.2015 16:36 | 4962.31 | 4906.88 | 4980.56 | 4603.25 | 4863.25 |
| 25.09.2015 16:25 | 4928.84 | 4737.42 | 4984.42 | 4547.05 | 4799.4 |
| 24.09.2015 16:25 | 4922.75 | 4743.19 | 4967.56 | 4507.42 | 4785.23 |
| 23.09.2015 16:25 | 4896.78 | 4706.13 | 4959.12 | 4488.76 | 4762.7 |
| 22.09.2015 16:25 | 4923.3 | 4646.02 | 4981.11 | 4569.99 | 4780.1 |
| 21.09.2015 16:25 | 4972.09 | 4621.09 | 4947.39 | 4568.86 | 4777.36 |
| 20.09.2015 16:25 | 4975 | 4723.09 | 4923.48 | 4552.79 | 4793.59 |
| 19.09.2015 16:25 | 4975 | 4613.6 | 4920.3 | 4548.73 | 4764.41 |
| 18.09.2015 16:25 | 4973.88 | 4606.92 | 4892.68 | 4602.04 | 4768.88 |
| 17.09.2015 16:25 | 5075.87 | 4610.25 | 4918.33 | 4580.79 | 4796.31 |
| 16.09.2015 16:25 | 5046.36 | 4616.14 | 4897.64 | 4570.92 | 4782.76 |
| 15.09.2015 16:25 | 5051.7 | 4714.8 | 4891.76 | 4612.8 | 4817.76 |
| 14.09.2015 10:15 | 5058.19 | 4716 | 5050.86 | 4592.44 | 4854.37 |
| 13.09.2015 09:35 | 5004.98 | 4726.39 | 5105.67 | 4563.39 | 4850.11 |
| 12.09.2015 09:35 | 5004.98 | 4816.76 | 5094.71 | 4552.78 | 4867.31 |
| 11.09.2015 09:35 | 4996.48 | 4888.32 | 5011.81 | 4635.41 | 4883 |
| 10.09.2015 09:35 | 5010.93 | 4773.99 | 4847.09 | 4601.66 | 4808.42 |
| 09.09.2015 09:35 | 5029.02 | 4884.23 | 4927.59 | 4529.25 | 4842.52 |
| 08.09.2015 09:35 | 5003.74 | 4757.39 | 4902.55 | 4527.43 | 4797.78 |
| 07.09.2015 09:35 | 5026.26 | 4875.41 | 4880.51 | 4606.85 | 4847.26 |
| 06.09.2015 09:35 | 5063.55 | 4777.79 | 4877.18 | 4520.39 | 4809.73 |
| 05.09.2015 09:35 | 5063.55 | 4807.27 | 4877.18 | 4554.15 | 4825.54 |
| 04.09.2015 09:35 | 5079.38 | 4728.71 | 4894.22 | 4527.5 | 4807.45 |
| 03.09.2015 09:35 | 5069.55 | 4880.81 | 4862.49 | 4496.22 | 4827.27 |
| 02.09.2015 09:35 | 5013.27 | 4777.79 | 4853.99 | 4520.39 | 4791.36 |
| 01.09.2015 09:35 | 5097.98 | 4717.39 | 4849.11 | 4520.39 | 4796.22 |
| 31.08.2015 09:35 | 5110.43 | 4915.84 | 4859.36 | 4499.1 | 4846.18 |
| 30.08.2015 09:35 | 5106.78 | 4826.92 | 4861.43 | 4617.45 | 4853.14 |
| 29.08.2015 09:35 | 5106.78 | 4842.44 | 4891.91 | 4529.25 | 4842.59 |
| 28.08.2015 09:35 | 5118.87 | 4773.54 | 4883.37 | 4529.25 | 4826.26 |
| 27.08.2015 09:35 | 4975.95 | 4898.37 | 4879.77 | 4573.78 | 4831.97 |
| 26.08.2015 09:35 | 4989.78 | 4777.38 | 4907.48 | 4531.35 | 4801.5 |
| 25.08.2015 09:35 | 5026.2 | 5032.05 | 4912.19 | 4728.58 | 4924.75 |
| 24.08.2015 09:35 | 5011.9 | 5047.6 | 4877.9 | 4765.12 | 4925.63 |
| 23.08.2015 09:35 | 5015.11 | 4810.5 | 4871.08 | 4602.93 | 4824.9 |
| 22.08.2015 09:35 | 5015.11 | 5039.31 | 4873.82 | 4613.26 | 4885.38 |
| 21.08.2015 09:35 | 5001 | 4911.98 | 4799.07 | 4604.2 | 4829.06 |
| 20.08.2015 09:35 | 4942.74 | 4815.37 | 4837.81 | 4679.42 | 4818.84 |
| 19.08.2015 09:35 | 4991.09 | 4870.24 | 4759.46 | 4714.13 | 4833.73 |
| 18.08.2015 09:35 | 5046.41 | 4880.22 | 4778.22 | 4758.03 | 4856.72 |
| 17.08.2015 09:35 | 5034.32 | 4857.69 | 4998.5 | 4732.95 | 4905.86 |
| 16.08.2015 09:35 | 5056.31 | 4798.96 | 5236.36 | 4658.13 | 4937.44 |
| 15.08.2015 09:35 | 5055.92 | 4801.05 | 5004.79 | 4702.26 | 4891 |
| 14.08.2015 09:35 | 5077.5 | 4807.88 | 4946.28 | 4659.14 | 4872.7 |
| 13.08.2015 09:35 | 5060.66 | 4797.79 | 4951.46 | 4689.68 | 4874.9 |
| 12.08.2015 09:35 | 4888.01 | 4799.48 | 4954.89 | 4774.43 | 4854.2 |
| 11.08.2015 09:35 | 4895.07 | 4824.87 | 4942.26 | 4870.34 | 4883.14 |
| 10.08.2015 09:35 | 4868.78 | 4775.16 | 5013 | 4883.35 | 4885.07 |
| 09.08.2015 09:35 | 4908.6 | 4723.12 | 5003.05 | 4850.88 | 4871.41 |
| 08.08.2015 09:35 | 4908.32 | 4761.24 | 4996.52 | 4874.65 | 4885.18 |
| 07.08.2015 09:35 | 4816.88 | 4822.1 | 4974.05 | 4886.99 | 4875.01 |
| 06.08.2015 09:35 | 4894.82 | 4876.74 | 5099.22 | 4847.54 | 4929.58 |
| 05.08.2015 09:12 | 4886.69 | 4910.36 | 4913.51 | 4905.59 | 4904.04 |
| 04.08.2015 09:12 | 4882.47 | 4980.64 | 4901.09 | 4890.65 | 4913.71 |
| 03.08.2015 09:12 | 5029.93 | 4934.75 | 4962.64 | 4874.23 | 4950.39 |
| 02.08.2015 09:12 | 5252.97 | 4929.1 | 5204.97 | 5009.95 | 5099.25 |
| 01.08.2015 09:12 | 5252.97 | 4935.39 | 5189.67 | 4931.23 | 5077.31 |
| 31.07.2015 09:12 | 5178.97 | 4905.82 | 5195.76 | 4821.14 | 5025.42 |
| 30.07.2015 09:12 | 5092.75 | 4979.74 | 4945.52 | 4919.19 | 4984.3 |
| 29.07.2015 09:12 | 5188.23 | 4953.98 | 5188.61 | 4897.95 | 5057.19 |
| 28.07.2015 09:12 | 5244.93 | 4936.89 | 5167.57 | 4799.57 | 5037.24 |
| 27.07.2015 09:12 | 5169.13 | 4986.92 | 5143.7 | 4912.19 | 5052.98 |
| 26.07.2015 09:12 | 5108.07 | 4861.79 | 5049.46 | 4859.93 | 4969.81 |
| 25.07.2015 09:12 | 5108.07 | 4884.82 | 5058.12 | 4863.46 | 4978.62 |
| 24.07.2015 09:12 | 5089.28 | 4898.7 | 5088.39 | 4863.76 | 4985.03 |
| 23.07.2015 09:12 | 5203.91 | 4971.38 | 5095.06 | 4922.32 | 5048.16 |
| 22.07.2015 09:12 | 5248.03 | 4988.68 | 5112.5 | 4905.28 | 5063.62 |
| 21.07.2015 09:12 | 5275.64 | 4994.53 | 5139.37 | 4912.94 | 5080.62 |
| 20.07.2015 09:12 | 5370.69 | 4989.88 | 5210.33 | 4901.59 | 5118.12 |
| 19.07.2015 09:12 | 5319.31 | 4933.73 | 5195.21 | 4852.38 | 5075.16 |
| 18.07.2015 09:12 | 5348.65 | 5028.1 | 5183.37 | 4852.45 | 5103.15 |
| 17.07.2015 09:12 | 5373.8 | 5012.54 | 5354.78 | 4948.43 | 5172.39 |
| 16.07.2015 09:12 | 5148.75 | 5078.58 | 5170.55 | 4969.95 | 5091.96 |
| 15.07.2015 09:12 | 5231.99 | 5098.41 | 5193.22 | 4980.06 | 5125.92 |
| 14.07.2015 09:12 | 5333.11 | 5103.48 | 5223.12 | 4857.79 | 5129.37 |
| 13.07.2015 09:12 | 5337.36 | 5170.38 | 5204.18 | 4974.07 | 5171.5 |
| 12.07.2015 09:07 | 5550.3 | 5190.04 | 5226.53 | 4961.47 | 5232.09 |
| 11.07.2015 09:07 | 5337.65 | 5208.94 | 5226.88 | 4947.63 | 5180.28 |
| 10.07.2015 09:07 | 5445.01 | 5142.58 | 5254.28 | 4927.81 | 5192.42 |
| 09.07.2015 17:50 | 5464.26 | 5208.69 | 5095.53 | 4931.36 | 5174.96 |
| 08.07.2015 17:50 | 5471.11 | 5420.27 | 5123.81 | 4889.01 | 5226.05 |
| 07.07.2015 17:50 | 5310.43 | 5375.36 | 5129.44 | 4821.85 | 5159.27 |
| 06.07.2015 17:50 | 5281.98 | 5380 | 5176.34 | 4822.41 | 5165.19 |
| 05.07.2015 17:50 | 5292.07 | 5379.61 | 5122.51 | 4869.02 | 5165.8 |
| 04.07.2015 17:50 | 5292.07 | 5393.4 | 5103.46 | 4780.21 | 5142.28 |
| 03.07.2015 17:50 | 5341.32 | 5357.92 | 5094.46 | 4756.47 | 5137.54 |
| 02.07.2015 17:50 | 5364.74 | 5131.36 | 5206.18 | 4874.54 | 5144.2 |
| 01.07.2015 17:50 | 5350.6 | 5272.04 | 5256.61 | 4885.68 | 5191.23 |
| 30.06.2015 17:50 | 5366.38 | 5366.91 | 5336.76 | 4877.76 | 5236.95 |
| 29.06.2015 17:50 | 5419.34 | 5370.79 | 5362.85 | 4875.89 | 5257.22 |
| 28.06.2015 17:50 | 5402.19 | 5382.98 | 5468.34 | 4892.53 | 5286.51 |
| 27.06.2015 17:50 | 5459.72 | 5393.29 | 5378.29 | 4888.13 | 5279.86 |
| 26.06.2015 17:30 | 5468.17 | 5458.41 | 5368.2 | 4888.62 | 5295.85 |
| 25.06.2015 17:30 | 5493.11 | 5533.5 | 5350.08 | 4869.56 | 5311.56 |
| 24.06.2015 17:30 | 5479.15 | 5367.08 | 5295.82 | 4927.7 | 5267.44 |
| 23.06.2015 17:30 | 5477.18 | 5383.22 | 5214.96 | 4924.86 | 5250.06 |
| 22.06.2015 17:30 | 5410.03 | 5351.41 | 5144.61 | 4939.15 | 5211.3 |
| 21.06.2015 17:30 | 5440.46 | 5356.74 | 5148.92 | 4877.67 | 5205.95 |
| 20.06.2015 17:30 | 5440.46 | 5358.58 | 5103.43 | 4942.16 | 5211.16 |
| 19.06.2015 17:30 | 5421.41 | 5352.27 | 5092.86 | 4940.66 | 5209.3 |
| 18.06.2015 17:30 | 5442.16 | 5454.52 | 5118.82 | 4876.31 | 5222.95 |
| 17.06.2015 17:30 | 5428.38 | 5413.5 | 5085.58 | 4848.94 | 5194.1 |
| 16.06.2015 17:30 | 5393.27 | 5360.43 | 5107.73 | 4869.1 | 5182.63 |
| 15.06.2015 17:30 | 5397.14 | 5352.29 | 5175.4 | 4898.92 | 5205.94 |
| 14.06.2015 17:30 | 5448.19 | 5334.16 | 5202.77 | 4928.45 | 5228.4 |
| 13.06.2015 17:30 | 5448.86 | 5323.08 | 5146.59 | 4916.67 | 5208.8 |
| 12.06.2015 17:30 | 5441.13 | 5312.01 | 5117.63 | 4885.5 | 5189.07 |
| 11.06.2015 17:30 | 5563.5 | 5329.28 | 5258.01 | 4904.84 | 5263.91 |
| 10.06.2015 17:30 | 5563.51 | 5300.15 | 5261.41 | 4841.92 | 5241.75 |
| 09.06.2015 17:30 | 5537.65 | 5270.13 | 5044.69 | 4812.7 | 5166.29 |
| 08.06.2015 17:30 | 5579.78 | 5336.64 | 5058.72 | 4812.98 | 5797.03 |
| 07.06.2015 17:30 | 5582.65 | 5335.66 | 5005.89 | 4829.34 | 5188.38 |
| 06.06.2015 17:30 | 5582.65 | 5323.57 | 5011.94 | 4816.89 | 5183.76 |
| 05.06.2015 17:30 | 5686.58 | 5312.23 | 5191.22 | 4776.31 | 5142.59 |
| 04.06.2015 17:30 | 5639.15 | 5314.76 | 5251.51 | 4772.34 | 5244.44 |
| 03.06.2015 17:30 | 5618.37 | 5231.07 | 5248.28 | 4738.97 | 5209.17 |
| 02.06.2015 17:30 | 5611.05 | 5250.97 | 5300.04 | 4809.75 | 5242.95 |
| 01.06.2015 17:30 | 5465.14 | 5267.76 | 5337.43 | 4835.23 | 5226.39 |
| 31.05.2015 17:30 | 5447.46 | 5177.28 | 5378.75 | 4775.2 | 5194.67 |
| 30.05.2015 17:30 | 5421.4 | 5177.28 | 5363.36 | 4778.36 | 5185.1 |
| 29.05.2015 17:30 | 5421.4 | 5177.28 | 5417.18 | 4773.96 | 5197.46 |
| 28.05.2015 17:30 | 5421.4 | 5177.28 | 5480.68 | 4747.76 | 5206.78 |
| 27.05.2015 17:30 | 5470.81 | 5177.28 | 5357.58 | 4759.02 | 5191.17 |
| 26.05.2015 17:30 | 5494.32 | 5177.28 | 5127.11 | 4817.9 | 5157.15 |
| 25.05.2015 17:30 | 5494.32 | 5177.28 | 5195.39 | 4806.6 | 5168.4 |
| 23.05.2015 17:30 | 5494.32 | 5184.06 | 5240.58 | 4851.29 | 5192.56 |
| 22.05.2015 17:30 | 5494.32 | 5184.06 | 5383.83 | 4917.2 | 5244.85 |
| 21.05.2015 17:30 | 5494.32 | 5184.06 | 5243.73 | 4995.01 | 5229.28 |
| 20.05.2015 17:30 | 5498.43 | 5184.06 | 5234.91 | 4882.58 | 5199.99 |
| 19.05.2015 17:30 | 5775.46 | 5174.8 | 5333.31 | 4897.05 | 5295.15 |
| 18.05.2015 17:30 | 5732.51 | 5174.8 | 5295.46 | 4921.59 | 5281.09 |
| 17.05.2015 17:30 | 5732.51 | 5169.35 | 5171.31 | 4802.79 | 5218.99 |
| 16.05.2015 17:30 | 5732.51 | 5169.35 | 5221.36 | 4934.32 | 5264.39 |
| 15.05.2015 17:14 | 5338.64 | 5169.35 | 5205.22 | 5002.99 | 5179.05 |
| 14.05.2015 17:14 | 5338.64 | 5227.02 | 5168.54 | 4988.15 | 5180.59 |
| 13.05.2015 17:14 | 5338.64 | 5227.02 | 5124.67 | 5021.16 | 5177.88 |
| 12.05.2015 17:14 | 5328.95 | 5227.02 | 5137.05 | 5081.13 | 5193.54 |
| 11.05.2015 17:14 | 5328.95 | 5228.3 | 5147.54 | 5001.5 | 5176.57 |
| 10.05.2015 17:14 | 5328.95 | 5228.3 | 5154.45 | 5001.63 | 5178.33 |
| 09.05.2015 17:14 | 5328.95 | 5228.3 | 5193.95 | 5002.94 | 5188.53 |
| 08.05.2015 17:14 | 5328.95 | 5228.3 | 5253.47 | 5132.59 | 5235.83 |
| 07.05.2015 17:14 | 5328.95 | 5229.95 | 5194.43 | 5086.08 | 5209.85 |
| 06.05.2015 17:14 | 5319.6 | 5229.95 | 5198.75 | 5096.72 | 5211.26 |
| 05.05.2015 17:14 | 5319.6 | 5229.95 | 5172.53 | 5105.13 | 5206.8 |
| 04.05.2015 17:14 | 5319.6 | 5211.37 | 5502.77 | 4954.39 | 5247.04 |
| 03.05.2015 17:14 | 5296.26 | 5211.37 | 5365.9 | 4958.26 | 5207.95 |
| 01.05.2015 17:14 | 5293.26 | 5211.37 | 5150.37 | 5073.27 | 5182.82 |
| 30.04.2015 17:14 | 5296.26 | 5232.42 | 5264.25 | 4972.41 | 5191.34 |
| 29.04.2015 17:14 | 5296.1 | 5241.07 | 5260.24 | 4945.25 | 5185.66 |
| 28.04.2015 17:14 | 5296.1 | 5241.07 | 5230.94 | 5030.76 | 5199.72 |
| 27.04.2015 17:14 | 5296.1 | 5238.47 | 5241.92 | 5031.4 | 5201.97 |
| 26.04.2015 17:14 | 5296.1 | 5238.47 | 5208.95 | 5084.77 | 5207.07 |
| 25.04.2015 17:14 | 5296.1 | 5238.47 | 5243.2 | 5044.45 | 5205.55 |
| 24.04.2015 17:14 | 5296.1 | 5246 | 5213.01 | 5031.48 | 5196.64 |
| 23.04.2015 17:14 | 5696.1 | 5246 | 5232.72 | 5016.02 | 5197.71 |
| 22.04.2015 17:14 | 5326 | 5246 | 5231.49 | 4999.99 | 5200.87 |
| 21.04.2015 17:14 | 5205.29 | 5232.85 | 5201.74 | 4909.46 | 5137.33 |
| 20.04.2015 17:14 | 5287.63 | 5232.85 | 5255.7 | 4966.81 | 5185.75 |
| 19.04.2015 17:14 | 5467.91 | 5229.52 | 5239.42 | 4891.78 | 5207.16 |
| 18.04.2015 17:14 | 5494.38 | 5222.57 | 5227.69 | 4915.76 | 5215.1 |
| 17.04.2015 17:14 | 5532.14 | 5222.14 | 5254.07 | 4972.1 | 5245.27 |
| 16.04.2015 17:14 | 5494.38 | 5222.57 | 5182.27 | 4829.01 | 5182.06 |
| 15.04.2015 16:58 | 5541.65 | 5177.37 | 5164.87 | 4916.75 | 5200.16 |
| 14.04.2015 16:58 | 5381.12 | 5466.36 | 5367.88 | 5529.4 | 5436.19 |
| 13.04.2015 16:58 | 5361.56 | 5399.42 | 5321.73 | 5146.39 | 5307.28 |
| 10.04.2015 16:58 | 5526.55 | 5203.08 | 5327.59 | 5200.25 | 5314.37 |
| 09.04.2015 16:58 | 5530.63 | 5155.61 | 5637.82 | 5156.25 | 5370.08 |
| 08.04.2015 16:58 | 5528.92 | 5136.53 | 5398.99 | 5205.43 | 5317.46 |
| 07.04.2015 16:58 | 5436.08 | 5151.35 | 5538.89 | 5223.82 | 5337.54 |
| 06.04.2015 16:58 | 5560.62 | 5340.5 | 5646.21 | 5152.83 | 5425.04 |
| 03.04.2015 16:58 | 5533.95 | 5189.51 | 5600.55 | 5142.98 | 5366.74 |
| 02.04.2015 17:14 | 5296.26 | 5211.37 | 5101.62 | 4941.46 | 5137.68 |
| 02.04.2015 16:58 | 5630 | 5197.54 | 5644.39 | 5167.27 | 5409.8 |
| 01.04.2015 16:58 | 5642.91 | 5170.43 | 5631.31 | 5194.14 | 5409.7 |
| 31.03.2015 16:58 | 5689.13 | 5136.36 | 5627.86 | 5199.23 | 5413.14 |
| 30.03.2015 16:58 | 5461.67 | 5227.49 | 5356.14 | 5140.83 | 5296.53 |
| 27.03.2015 16:58 | 5468.95 | 5255.31 | 5498.61 | 5141.47 | 5341.09 |
| 26.03.2015 16:58 | 5569.19 | 5191.17 | 5582.86 | 4962.28 | 5326.37 |
| 25.03.2015 16:58 | 5873.86 | 5304.28 | 5554.38 | 5095.42 | 5456.99 |
| 24.03.2015 16:58 | 5609.98 | 5183.22 | 5591.85 | 5078.07 | 5365.78 |
| 23.03.2015 16:58 | 5623.1 | 5321.62 | 5697.61 | 5023.38 | 5416.43 |
| 20.03.2015 16:58 | 5517.13 | 5301.9 | 5639.86 | 4975.2 | 5358.52 |
| 19.03.2015 16:58 | 5536.37 | 5252.42 | 5698.55 | 4924.99 | 5353.08 |
| 18.03.2015 16:58 | 5609.96 | 5380.64 | 5568.39 | 4995.94 | 5386.23 |
| 17.03.2015 16:58 | 5620.71 | 5330.11 | 5717.91 | 5150.6 | 5454.83 |
| 16.03.2015 16:58 | 5650.55 | 5273.96 | 5762.16 | 5143.86 | 5457.63 |
| 13.03.2015 16:58 | 5744.33 | 5317.42 | 5785.28 | 5062.23 | 5477.32 |
| 12.03.2015 16:58 | 5605.14 | 5211.2 | 5676.34 | 5069.94 | 5390.66 |
| 11.03.2015 16:58 | 5653.37 | 5188.31 | 5492.99 | 5051.62 | 5346.57 |
| 10.03.2015 16:58 | 5628.34 | 5242.92 | 5735.64 | 5210.16 | 5454.27 |
| 06.03.2015 16:58 | 5602.16 | 5279.74 | 5670.46 | 5269.8 | 5455.54 |
| 05.03.2015 16:58 | 5593.36 | 5387.09 | 5683.5 | 5262.86 | 5481.6 |
| 04.03.2015 16:58 | 5700.83 | 5408.9 | 5721.27 | 5218.82 | 5512.45 |
| 03.03.2015 16:58 | 5648.35 | 5341.29 | 5716.95 | 5234.97 | 5485.39 |
| 02.03.2015 16:58 | 5696.27 | 5299.19 | 5462.4 | 5188.64 | 5411.62 |
| 27.02.2015 16:52 | 5684.25 | 5317.98 | 5560.53 | 5137.68 | 5425.11 |
| 26.02.2015 16:52 | 5700.87 | 5302.13 | 5599.56 | 5148.35 | 5437.73 |
| 25.02.2015 16:52 | 5707.91 | 5396.97 | 5817.89 | 5303.27 | 5556.51 |
| 24.02.2015 16:52 | 5628.28 | 5399.76 | 5713.92 | 5267.86 | 5502.46 |
| 20.02.2015 16:52 | 5682.67 | 5424.72 | 5427.23 | 5173.19 | 5426.96 |
| 19.02.2015 16:52 | 5826.68 | 5401.86 | 5434.5 | 5138.7 | 5450.4 |
| 18.02.2015 16:52 | 5833.73 | 5350.77 | 5454.57 | 5147.57 | 5446.66 |
| 17.02.2015 16:52 | 5832.07 | 5444.63 | 5467.33 | 5195.45 | 5487.62 |
| 16.02.2015 16:52 | 5569.5 | 5444.69 | 5376.14 | 5152.64 | 5385.74 |
| 13.02.2015 16:47 | 5913.13 | 5294.85 | 5451.86 | 5472.93 | 5533.19 |
| 12.02.2015 16:47 | 6135.9 | 5226 | 5442.9 | 5205 | 5503.8 |
| 11.02.2015 16:47 | 5884.8 | 5234.7 | 5394.6 | 5148.6 | 5451.3 |
| 10.02.2015 16:47 | 5898.6 | 5265 | 5441.4 | 5114.6 | 5435.4 |
| 09.02.2015 16:47 | 5749.5 | 5345.7 | 5442 | 5538.3 | 5499 |
| 06.02.2015 16:47 | 5971.2 | 5367.3 | 5432.7 | 5019.6 | 5441.1 |
| 05.02.2015 16:47 | 6036.9 | 5338.2 | 5422.2 | 4940.7 | 5446.8 |
| 04.02.2015 16:47 | 6085.2 | 5248.5 | 5477.1 | 4975.5 | 5437.2 |
| 03.02.2015 16:47 | 6083.7 | 5114.1 | 5386.5 | 4987.2 | 5409.3 |
| 02.02.2015 16:47 | 5891.4 | 5011.2 | 5355.9 | 4917.9 | 5347.8 |
| 30.01.2015 16:47 | 5795.1 | 4907.4 | 5323.5 | 4842.9 | 5229.6 |
| 29.01.2015 16:46 | 5937.9 | 5016.3 | 5432.1 | 4810.8 | 5355 |
| 28.01.2015 16:46 | 5927.7 | 4961.7 | 5391.6 | 4763.1 | 5288.7 |
| 27.01.2015 16:45 | 6211.8 | 5016 | 5495.1 | 4850.4 | 5373 |
| 26.01.2015 16:45 | 6089.7 | 5097 | 5347.5 | 4840.5 | 5337.9 |
| 23.01.2015 16:42 | 6089.7 | 4874.4 | 5268.3 | 4823.4 | 5262 |
| 22.01.2015 16:42 | 6061.8 | 5033.4 | 5485.5 | 4760.7 | 5307.3 |
| 21.01.2015 16:42 | 5920.5 | 4936.5 | 5330.1 | 4872 | 5264.78 |
| 20.01.2015 16:28 | 5952.6 | 4850.4 | 5160.6 | 4608.9 | 5201.4 |
| 19.01.2015 16:28 | 6219.9 | 5070 | 5034.3 | 4738.5 | 5307.6 |
| 16.01.2015 16:28 | 6005.4 | 4784.1 | 4999.8 | 4664.1 | 5159.4 |
| 15.01.2015 16:28 | 6014.72 | 4916.7 | 4852.3 | 4844.3 | 5157.01 |
| 14.01.2015 16:28 | 5935.46 | 4890.19 | 4832.3 | 4906.3 | 5141.06 |